Upstart Holdings Inc (UPST)

NASDAQ
20.80
-0.70(-3.26%)
After Hours
20.94
+0.14(+0.67%)
- Real-time Data
  • Volume:
    5,303,303
  • Day's Range:
    20.79 - 22.48
  • 52 wk Range:
    20.44 - 401.49

UPST Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
20.8021.6622.4820.795.30M-3.26%
21.5021.1021.7820.446.33M+0.89%
21.3122.9723.1121.167.72M-6.82%
22.8722.9024.9922.579.90M-0.69%
23.0323.0023.8322.636.53M-1.83%
23.4623.8424.6622.727.34M-4.13%
24.4725.5225.6423.957.76M-5.74%
25.9624.5726.6724.546.25M+2.57%
25.3125.4025.7424.166.54M+1.36%
24.9725.9226.3924.967.93M-10.85%
28.0127.6629.3327.146.51M+1.74%
27.5327.5028.5827.376.58M+2.88%
26.7626.1627.0925.514.74M+0.41%
26.6524.2826.9924.244.81M+8.64%
24.5324.2825.0023.405.08M+0.62%
24.3826.6426.9024.266.34M-6.05%
25.9525.2226.0724.256.07M+0.19%
25.9025.7426.6825.389.09M+3.48%
25.0325.9326.5024.255.09M-1.92%
25.5224.8426.0324.765.27M+1.23%
25.2127.9928.3125.109.00M-10.32%
Highest: 29.33Lowest: 20.44Difference: 8.89Average: 24.72Change %: -26.00
  • 22.8
    2
    • ahh sweet upstart, more you buy it more it goes down. Something like asensus surgical and virgin galactic. How can price change so drasticly?
      1
      • CTGG Globalwrong. Big banks will utilize its technology. These are growing pains. When market bottom is in and bullish reversal solidifies, this will triple in no time. Anyone shorting here is gambling. This is investment pricing. Buy 100 shares and hold until you retire. Next 5 years will be a shining star.
        1
      • Atlantic Coast Money You sound like bagholder lmfao
        1
      • I get where you are coming from. I’m short a lot of crap like nikola, spce, quantum scape. But upstart’s actually a profitable & cash generating company with a unique product with a lot of potential. You can argue on valuation but its not a virgin galactic.
        1
    • watching. that 2yr has to reverse at some point.
      0
      • still tanking
        0
        • I got 300 at 25$
          2
          • Bought shares @ 25.5 today. Holding really well. Decent chance of a pop tomm with non-farm data coming in under.
            1
            • Well done. Planning on another 50 for a total of 200, but waiting for mid September. Traditionally a selling month, but I feel it will be a squeeze up month.
              2
          • Bought 50 shares at 25.50 to bring down the average of my 100@$27. Temporary market selloff. The market is in a buy zone today. Bought 100 TQQQ@31.50 as well.
            2
            • Hmm bought some monthly lotto calls. Put in half my profits from last round 🤞
              0
              • Great Jambinolong term potential is solid & market cap (- net debt) is super low. They are missing with rapid rate hikes, but consistently expanding partners & the model’s results are significantly better than FICO = Rapid growth again when rate hikes slow down. I still have my long shares with an average price of around 80 - the calls I bought that day are pure lotto, decent chance of a short squeeze. Just need to go towards 40 in the next week or 2 for them to double and I’ll book half.
                1
              • Which strike/expiration and price paid?
                0
              • Atlantic Coast Moneysept 16 50s for 78 cents. Probably a lost cause now, a SPY breakout is unlikely with how rekt China, Germany & UK are.
                1
            • Put buyers will be further decimated next week.
              1
              • Vedant Hurdle Ratemy experience, which is quite extensive, has encouraged me to buy leap calls and treat as shares. Only buy short term calls for thrill. I have been trapped in bull diagonal spreads and limited my upside tremendously. Certainly AAPL and mega caps safer, but charts tell otherwise, especially recently.
                0
              • I love this stock too, ACM.
                0
              • closed for 40% profit today. Worked out just fine for me
                0
            • this stock remember me with luna .. i am waiting it to 10$
              7
              • Lol. Ok Mahomed.
                0