United Utilities Group PLC ADR (UUGRY)

24.58
-1.21(-4.69%)
  • Volume:
    9,748
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    24.49 - 25.22

UUGRY Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
24.5824.7125.1224.509.75K-3.15%
25.3825.4025.5125.2779.15K-1.36%
25.7325.8325.8625.7344.69K+1.18%
25.4325.3925.6125.2715.93K+3.50%
24.5724.4024.7024.4013.90K-0.53%
24.7024.5324.7024.4513.77K+1.02%
24.4524.2724.6624.2512.19K+2.77%
23.7924.1124.1123.4512.37K-1.98%
24.2723.8724.5023.8740.12K+1.13%
24.0024.3024.3023.9531.03K-0.50%
24.1224.2224.3724.1213.49K+0.88%
23.9123.7923.9623.6544.78K-0.08%
23.9323.6424.0923.5426.44K+6.59%
22.4522.5722.6922.4427.07K-0.71%
22.6122.2822.8222.2749.03K+2.63%
22.0322.1022.1021.8430.86K+1.01%
21.8121.3121.8121.2620.45K+3.46%
21.0820.8721.0820.8777.81K-2.86%
21.7021.7122.1121.6147.52K-0.55%
21.8221.8821.8821.5537.15K+1.07%
21.5921.6921.7921.5836.57K-0.69%
Highest: 25.86Lowest: 20.87Difference: 4.99Average: 23.52Change %: 13.06