United States Stocks

Last
High
Low
181.04182.14177.61+0.49+0.27%2.03M
158.48158.71156.12+2.71+1.74%2.97M
362.59364.42360.98-0.63-0.17%500K
410.08412.49409.30-2.14-0.52%6.71M
108.69108.86107.69-0.59-0.54%3.78M
62.6162.8062.18-0.20-0.32%6.65M
645.62648.88643.60-4.92-0.76%1.25M
273.21273.23269.72+2.17+0.80%2.6M
66.8367.6466.41+2.29+3.54%17.71M
310.08311.59306.17+1.67+0.54%2.16M
86.3286.8385.73-0.09-0.10%8.66M
149.54149.76148.57-0.14-0.10%644.88K
234.33235.23228.13+6.68+2.94%30.28M
231.34233.44230.13-1.80-0.77%11.7M
294.51294.67288.36-0.28-0.10%1.21M
132.16134.48131.02-1.41-1.06%105.85M
360.43364.69359.11+1.27+0.35%387.39K
102.40102.85101.93-0.52-0.50%4.73M
413.73416.57412.74-0.26-0.06%551.39K
255.06256.75250.58+5.79+2.32%2.45M
40.3440.3539.82+0.39+0.98%5.96M
240.75243.60239.39-1.67-0.69%381.38K
156.12156.39153.94+1.88+1.22%3.95M
309.08309.24306.34-1.18-0.38%752.33K
208.40209.34205.87-0.12-0.06%1.09M
322.34326.12321.26-4.86-1.48%2.85M
349.29349.48346.30-1.36-0.39%1.57M
534.57547.54528.27+1.20+0.22%1.24M
71.3671.9970.51+0.42+0.59%4.86M
168.07168.07166.50+0.54+0.32%1.97M
Tuesday, February 11, 2025
Marriott Int(MAR)
EPS / Forecast
Revenue / Forecast
2.45 / 2.376.43B / 6.37B
Ecolab(ECL)
EPS / Forecast
Revenue / Forecast
1.81 / 1.814.01B / 4B
Carrier Global(CARR)
EPS / Forecast
Revenue / Forecast
0.54 / 0.495.15B / 5.27B
AIG(AIG)
EPS / Forecast
Revenue / Forecast
-- / 1.28-- / 6.79B
Edwards Lifesciences(EW)
EPS / Forecast
Revenue / Forecast
-- / 0.5508-- / 1.36B
Fidelity National Info(FIS)
EPS / Forecast
Revenue / Forecast
1.4 / 1.362.6B / 2.63B
Humana(HUM)
EPS / Forecast
Revenue / Forecast
-2.16 / -2.1329.21B / 28.72B
Masco(MAS)
EPS / Forecast
Revenue / Forecast
0.89 / 0.881.83B / 1.84B
Assurant(AIZ)
EPS / Forecast
Revenue / Forecast
-- / 3.43-- / 3.07B
Avis(CAR)
EPS / Forecast
Revenue / Forecast
-- / -1.02-- / 2.73B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.