United Rentals Inc (URI)

NYSE
316.66
-6.57(-2.03%)
After Hours
314.37
-2.29(-0.72%)
- Real-time Data
  • Volume:
    632,402
  • Day's Range:
    314.13 - 320.51
  • 52 wk Range:
    230.54 - 414.99

URI Historical Data

Time Frame:
Daily
07/20/2022 - 08/20/2022
316.69319.06320.75314.13648.41K-2.02%
323.23326.55326.55316.971.03M-2.46%
331.38331.82333.78329.88555.21K-2.34%
339.31334.77343.67334.77465.57K+0.53%
337.52332.56338.31332.56399.28K+0.29%
336.55334.92336.75332.54321.27K+1.30%
332.22330.93334.16329.51560.67K+1.30%
327.95329.62330.72326.78557.97K+2.52%
319.89321.01322.48317.24518.41K-0.70%
322.14324.19329.23320.01409.80K-0.40%
323.43314.00324.60313.07510.49K+1.32%
319.21318.70324.08315.29518.90K+0.51%
317.60315.97319.13309.04666.73K+1.11%
314.10317.40321.73310.82701.02K-1.75%
319.68314.86322.65307.18922.89K-0.93%
322.67308.00325.90307.471.50M+5.85%
304.83292.99304.98290.261.25M+6.13%
287.23276.42288.18276.421.01M+3.99%
276.21275.53278.64272.98611.19K-0.58%
277.83275.25278.08271.80498.75K+1.29%
274.29281.11282.08272.02721.48K-1.97%
279.79274.41280.06271.68711.53K+1.51%
275.64271.00277.17269.341.06M+1.90%
Highest: 343.67Lowest: 269.34Difference: 74.33Average: 312.15Change %: 17.07
  • URI $236.27 @ Close (Earnings)
    2
    • institutions are going to run the lows to pickup all the liquidity beneath current price.
      0
      • Looks like a solid company to own, especially with the summer months where people are working on their outdoor projects. Not to forget the recovery of new home sales. The P/E of ~10 is good value IMO. There is resistance at 170, but if we break through that, a good target should be 180-190.
        0
        • Wasn't able to draw in the table as well as Tradingview, it should be a $25 height channel which if is broken should move up by $25 (165+25=190).
          0
      • Well, I am glad I hung onto my URI stock, I just wish I had had the money to buy more when it was at $70 !
        0
        • Very interesting below 60$! What is your fair price? I think that in future a P/E of 8 (anyway less than 10) and EPS=10$  should be a realistic/pessimistic possibility. So I think that a price below 80$ should be fair.
          1
          • Hope you bought on Mar 18/19 its not coming back ....
            0
        • 136 by month end
          0
          • as i said!
            1
        • the Democrats are trying to manipulate the market
          5
          • really how ??
            1
        • Marquette manipulation from the Democrat
          1
          • why is going down despite good earnings report?
            1
            • I think the Democrats are trying to cause the market to crash to make Trump look bad to try to get a democratic win on the November 6th elections Market manipulation on the part of the Democrats
              2