Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UTDI | Derived | EUR | Real-time | |
UTDI | Xetra | EUR | Delayed | |
UTDId | BATS Europe | EUR | Delayed | |
0GE4 | London | EUR | Real-time | |
1UTDI | Milan | EUR | Real-time | |
UTDI | TradeGate | EUR | Delayed | |
UTDI | Frankfurt | EUR | Delayed | |
UTDI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Software | 49,012.62 | 49,413.20 | 48,471.34 | -420.77 | -0.85% | 04:19:00 | ||
Midcap | 25,908.04 | 26,184.18 | 25,849.85 | -281.40 | -1.07% | 04:19:00 | ||
TecDAX | 3,187.35 | 3,208.52 | 3,175.55 | -23.49 | -0.73% | 04:19:00 | ||
HDAX | 9,435.99 | 9,497.11 | 9,407.08 | -82.68 | -0.87% | 04:18:00 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.00 | +0.00% | 17/04 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 30/10 | ||
Prime All Share | 6,967.32 | 7,028.19 | 6,946.34 | -60.88 | -0.87% | 04:18:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,349.64 | 2,365.44 | 2,341.13 | -22.40 | -0.94% | 04:19:02 | ||
Technology All Share | 3,791.09 | 3,828.28 | 3,785.29 | -37.23 | -0.97% | 04:18:00 | ||
Technology All Share Price | 2,838.77 | 2,866.73 | 2,834.54 | -27.99 | -0.98% | 04:19:00 | ||
Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,591.31 | 2,612.28 | 2,589.17 | 0.00 | 0.00% | 17/04 | ||
STOXX 600 | 496.38 | 499.70 | 495.30 | -3.32 | -0.66% | 04:33:00 | ||
STOXX Europe 600 Technology | 812.12 | 823.77 | 806.03 | -6.37 | -0.78% | 18/04 | ||
STXE Technology NR | 1,271.31 | 1,289.53 | 1,261.77 | -9.96 | -0.78% | 18/04 | ||
EURO STOXX Mid EUR Price | 499.63 | 500.28 | 496.39 | +1.92 | +0.39% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX Mid EUR NR | 1,017.59 | 1,017.59 | 1,017.59 | +3.92 | +0.39% | 18/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 158.92 | 160.16 | 158.36 | -1.25 | -0.78% | 04:19:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | 0.00 | 0.00% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review