United Internet AG NA (UTDI)

Symbol	Exchange	Currency
UTDI	Derived	EUR	Real-time
UTDI	Xetra	EUR	Delayed
UTDId	BATS Europe	EUR	Delayed
0GE4	London	EUR	Real-time
UTDI	TradeGate	EUR	Delayed
UTDI	Frankfurt	EUR	Delayed
UTDI	Vienna	EUR	Delayed

13.91

-0.40(-2.80%)

15:24:00-Closed.

Currency in EUR

Volume:
70,780
Bid/Ask:
13.81/13.91
Day's Range:
13.59 - 14.42

UTDI Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/06/2023	13.91	14.22	14.42	13.59	70.78K	-2.80%
06/05/2023	14.31	14.01	14.35	13.89	74.70K	+1.49%
06/02/2023	14.10	13.60	14.10	13.47	38.05K	+3.83%
06/01/2023	13.58	13.61	13.61	13.26	43.50K	+1.42%
05/31/2023	13.39	13.70	13.70	13.30	40.68K	-2.12%
05/30/2023	13.68	13.82	14.00	13.54	44.39K	-2.29%
05/29/2023	14.00	14.15	14.22	13.81	14.05K	-1.13%
05/26/2023	14.16	14.14	14.20	13.59	71.68K	-1.05%
05/25/2023	14.31	14.37	14.39	14.11	20.19K	-0.42%
05/24/2023	14.37	14.31	14.46	14.20	24.49K	-0.14%
05/23/2023	14.39	14.30	14.58	14.09	57.05K	+0.63%
05/22/2023	14.30	14.43	14.52	14.12	30.66K	-1.79%
05/19/2023	14.56	14.53	14.64	14.30	18.37K	+0.34%
05/18/2023	14.51	13.95	14.52	13.91	32.59K	+1.11%
05/17/2023	14.35	14.29	14.43	14.11	84.49K	+0.49%
05/16/2023	14.28	14.51	14.56	14.15	45.03K	-1.79%
05/15/2023	14.54	14.61	14.69	14.36	16.13K	+0.62%
05/12/2023	14.45	14.52	14.63	14.43	24.13K	-0.34%
05/11/2023	14.50	14.31	14.55	14.30	36.80K	+1.33%
05/10/2023	14.31	14.47	14.80	14.17	47.11K	-1.92%
05/09/2023	14.59	14.97	14.99	14.45	49.94K	-2.34%
05/08/2023	14.94	14.73	14.95	14.70	29.48K	+0.81%

Highest: 14.99	Lowest: 13.26	Difference: 1.73	Average: 14.25	Change %: -6.14

Name

Price

Chg. %

Add

1U1

10.580

-1.12%

11 AG

NJR

49.49

+0.92%

NewJersey Resources Corporation

SZUG

16.690

+2.52%

Suedzucker AG

SGCG

8.620

+0.35%

SGL Carbon SE

G1AG

40.280

+0.47%

GEA Group AG

Name

Last

Chg. %

Vol.

TSLA

221.31

+1.70%

143.48M

AMD

124.23

+5.34%

74.82M

AAPL

179.21

-0.21%

64.29M

AMZN

126.61

+1.05%

45.10M

NVDA

386.54

-1.32%

37.95M

MSFT

333.68

-0.67%

20.20M

US 30 derived	33,562.50	-10.8	-0.03%
US 500 derived	4,283.60	-0.3	-0.01%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.105	+0.031	+0.03%

Crude Oil WTI Futuresderived	71.66	-0.08	-0.11%
Brent Oil Futuresderived	76.15	-0.14	-0.18%
Natural Gas Futuresderived	2.258	-0.001	-0.04%
Gold Futuresderived	1,979.45	-2.05	-0.10%
Silver Futuresderived	23.637	-0.033	-0.14%
Copper Futuresderived	3.768	+0.0015	+0.04%
US Soybeans Futuresderived	1,357.25	+4.25	+0.31%

U.S. 10Y	3.668	-0.031	-0.85%
U.S. 30Y	3.86	-0.029	-0.77%
U.S. 5Y	3.823	-0.033	-0.86%
U.S. 3M	5.367	+0.033	+0.61%
US 10Y T-Note Futures	113.98	+0.20	+0.18%
Euro Bund Futuresderived	134.56	+0.12	+0.09%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Popular Searches

Please try another search

United Internet AG NA (UTDI)

UTDI Historical Data

UTDI Comments

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M