Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UIE | Copenhagen | DKK | Real-time | |
0KGQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,405.27 | 3,414.30 | 3,389.62 | +2.03 | +0.06% | 07:35:03 | ||
OMX Copenhagen Mid Cap | 870.39 | 872.32 | 865.98 | -4.64 | -0.53% | 07:34:03 | ||
OMX Copenhagen Mid Cap GI | 304.60 | 305.28 | 303.06 | -1.63 | -0.53% | 07:34:03 | ||
OMX Copenhagen Cap GI | 2,733.52 | 2,733.77 | 2,717.88 | +3.24 | +0.12% | 07:35:03 | ||
Copenhagen Ex OMXC20 GI | 14,932.00 | 14,949.91 | 14,828.14 | +13.82 | +0.09% | 07:35:03 | ||
Copenhagen Cap PI | 1,434.67 | 1,434.81 | 1,426.46 | +1.17 | +0.08% | 07:35:03 | ||
Copenhagen Ex OMXC20 PI | 8,150.02 | 8,159.81 | 8,093.26 | -3.45 | -0.04% | 07:35:03 | ||
Copenhagen Food & Beverage | 2,127.97 | 2,132.84 | 2,064.07 | +67.82 | +3.29% | 07:33:03 | ||
Copenhagen Food Producers | 2,692.61 | 2,692.61 | 2,692.61 | 0.00 | 0.00% | 18/04 | ||
OMX Copenhagen All shares PI | 1,814.20 | 1,819.01 | 1,805.86 | +0.81 | +0.04% | 07:35:03 | ||
OMX Nordic Mid Cap DKK PI | 813.53 | 815.54 | 811.39 | -7.09 | -0.86% | 07:35:00 | ||
OMX Nordic Mid Cap EUR PI | 809.64 | 811.68 | 807.51 | -7.13 | -0.87% | 07:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 394.71 | 395.76 | 393.67 | -3.46 | -0.87% | 07:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,032.77 | 1,036.26 | 1,030.48 | -7.08 | -0.68% | 07:35:00 | ||
OMX Nordic EUR PI | 487.49 | 487.96 | 485.10 | -2.68 | -0.55% | 07:35:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.38 | 349.74 | 347.65 | -1.90 | -0.54% | 07:35:04 | ||
OMX Nordic SEK PI | 621.87 | 622.46 | 618.96 | -2.19 | -0.35% | 07:35:04 | ||
OMX Nordic Mid Cap DKK GI | 428.35 | 429.41 | 427.22 | -3.60 | -0.83% | 07:35:03 | ||
OMX Nordic Mid Cap EUR GI | 428.06 | 429.14 | 426.94 | -3.64 | -0.84% | 07:35:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 605.82 | 607.43 | 604.23 | -5.13 | -0.84% | 07:35:04 | ||
OMX Nordic Mid Cap SEK GI | 538.58 | 540.40 | 537.39 | -3.53 | -0.65% | 07:35:04 | ||
OMX Nordic DKK GI | 419.55 | 419.95 | 417.48 | -2.23 | -0.53% | 07:35:04 | ||
OMX Nordic DKK PI | 489.83 | 490.30 | 487.41 | -2.66 | -0.54% | 07:35:04 | ||
OMX Nordic EUR GI | 419.27 | 419.68 | 417.22 | -2.27 | -0.54% | 07:35:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.95 | 605.56 | 601.95 | -3.21 | -0.53% | 07:35:04 | ||
OMX Nordic SEK GI | 527.50 | 528.00 | 525.03 | -1.79 | -0.34% | 07:35:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review