Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RUAL | Moscow | RUB | |||
RU000A0JWDN6= | Moscow | RUB | |||
0486 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
41.350 | 40.685 | 41.450 | 40.685 | 16.61M | +1.71% | |
40.655 | 40.750 | 41.175 | 39.965 | 55.59M | +0.42% | |
40.485 | 41.500 | 41.815 | 40.180 | 106.83M | -3.42% | |
41.920 | 42.000 | 43.180 | 41.165 | 165.64M | -1.36% | |
42.500 | 41.700 | 42.780 | 41.650 | 93.00M | +2.27% | |
41.555 | 41.170 | 41.825 | 40.810 | 72.26M | +1.21% | |
41.060 | 39.295 | 41.310 | 39.060 | 160.85M | +5.20% | |
39.030 | 39.330 | 40.170 | 38.285 | 69.22M | -0.41% | |
39.190 | 38.200 | 39.715 | 38.200 | 72.42M | +2.52% | |
38.225 | 38.400 | 38.810 | 37.580 | 80.35M | -0.71% | |
38.500 | 37.055 | 39.400 | 36.460 | 282.74M | +3.49% | |
37.200 | 34.435 | 37.265 | 34.355 | 90.01M | +8.36% | |
34.330 | 34.440 | 34.480 | 34.000 | 11.36M | -0.04% | |
34.345 | 34.015 | 34.685 | 34.015 | 11.30M | +1.07% | |
33.980 | 34.400 | 34.400 | 33.940 | 8.07M | -0.88% | |
34.280 | 33.360 | 34.415 | 33.200 | 23.10M | +2.87% | |
33.325 | 33.300 | 33.465 | 33.030 | 7.37M | +0.08% | |
33.300 | 33.490 | 33.490 | 33.260 | 6.06M | -0.58% | |
33.495 | 33.520 | 33.740 | 33.240 | 15.59M | -0.12% | |
33.535 | 34.000 | 34.180 | 33.320 | 12.09M | -1.40% | |
34.010 | 33.900 | 34.110 | 33.570 | 26.16M | +0.06% | |
33.990 | 34.050 | 34.310 | 33.850 | 10.34M | -0.26% | |
34.080 | 34.715 | 34.835 | 34.030 | 14.09M | -1.97% | |
34.765 | 34.740 | 35.075 | 34.705 | 6.49M | +0.07% |