Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

OK Rusal MKPAO (RUAL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.700 +1.900    +2.80%
08:32:31 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  RU000A1025V3 
S/N:  1-01-16677-A
  • Volume: 13,416,940
  • Bid/Ask: 69.680 / 69.715
  • Day's Range: 67.530 - 69.735
OK Rusal MKPAO 69.700 +1.900 +2.80%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 69.705 68.075 69.735 67.750 13.42M 2.62%
Dec 06, 2021 67.925 68.420 68.595 67.000 16.51M -1.01%
Dec 03, 2021 68.620 69.155 69.880 67.820 15.82M -0.43%
Dec 02, 2021 68.915 68.040 69.895 66.515 36.84M 0.78%
Dec 01, 2021 68.380 68.500 69.485 67.650 31.81M 0.85%
Nov 30, 2021 67.805 70.950 71.990 66.900 341.42M -5.56%
Nov 29, 2021 71.800 70.500 72.070 70.200 34.56M 3.76%
Nov 26, 2021 69.200 69.675 71.460 68.920 37.76M -5.05%
Nov 25, 2021 72.880 72.100 73.500 71.815 23.30M 1.36%
Nov 24, 2021 71.900 71.500 73.400 71.150 28.32M 0.59%
Nov 23, 2021 71.475 67.800 71.670 67.300 38.27M 5.70%
Nov 22, 2021 67.620 70.300 70.830 66.500 55.00M -3.67%
Nov 19, 2021 70.195 72.540 73.180 68.205 41.32M -2.26%
Nov 18, 2021 71.815 72.860 73.250 70.350 34.55M -1.84%
Nov 17, 2021 73.160 72.360 73.915 72.290 23.31M 0.99%
Nov 16, 2021 72.440 72.060 73.465 72.000 30.37M 1.03%
Nov 15, 2021 71.700 73.740 73.780 71.550 35.22M -3.12%
Nov 12, 2021 74.010 75.700 76.250 71.305 65.25M -0.55%
Nov 11, 2021 74.420 72.600 74.975 72.385 39.35M 3.86%
Nov 10, 2021 71.655 73.000 73.945 71.130 32.86M -2.42%
Nov 09, 2021 73.435 68.750 74.850 68.495 74.91M 6.16%
Nov 08, 2021 69.175 67.900 69.500 67.850 29.45M 1.88%
Highest: 76.250 Lowest: 66.500 Difference: 9.750 Average: 70.829 Change %: 2.658
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RUAL Comments

Write your thoughts about OK Rusal MKPAO
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jame Megueni
Agawa Nov 10, 2021 10:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
G Sachs Raises RUSAL TP to $10.2; Rated Buy
Think Twice
ThinkTwice_57 Sep 01, 2021 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With Aluminium price so high, this company will continue to pay its formidable debt fast and dividend will be possible.
Gui Bo
Gui Bo Sep 01, 2021 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And the price going up and up, they will pay their debt so fast 👌
Think Twice
ThinkTwice_57 Sep 01, 2021 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, dividends could be much sooner, than anyone thought. RUAL Partners, owner of 25% in United Company RUSAL, insists on paying dividends for one half of 2021.
Gui Bo
Gui Bo Sep 01, 2021 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly, net debt from 5.5B to 4B in just 6 months with aluminium at 2200$. At 2800$ for the second half, the reductio will be even higher.
Mihail Kuzmin
Mihail Kuzmin Mar 22, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy, obviously
Oleg Sr
Oleg Sr Mar 22, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are Russian!)
Sergey Smetanin
Sergey Smetanin Mar 22, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oleg Sr obviously)
Алексей Сафонов Алексей
Алексей Сафонов Алексей Mar 22, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oleg Sr  I'm Russian
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email