Unilever Nigeria PLC (UNILEVE)

Lagos
Currency in NGN
Disclaimer
14.10
-0.65(-4.41%)
Closed

UNILEVE Historical Data

Time Frame
Daily
11/02/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
14.7514.7514.8514.0097.73K0.00%
14.7515.0014.7514.001.06M-1.67%
15.0015.0014.9013.90120.42K0.00%
15.0014.3015.0013.2010.63M+4.90%
14.3014.3015.1513.95690.57K0.00%
14.3014.3014.3014.20100.83K0.00%
14.3014.8014.9514.301.10M-3.38%
14.8014.2014.8014.80913.42K+4.23%
14.2014.2014.2014.20322.04K0.00%
14.2013.9514.2014.20854.73K+1.79%
13.9513.9514.2514.00159.21K0.00%
13.9513.9513.9513.95734.49K0.00%
13.9513.9514.0013.80372.85K0.00%
13.9513.8013.9513.70764.34K+1.09%
13.8013.8014.0013.00318.50K0.00%
13.8013.8014.0013.80119.59K0.00%
13.8013.8014.0013.8065.11K0.00%
13.8013.8014.0013.75111.41K0.00%
13.8013.8014.0013.35161.25K0.00%
13.8013.8013.8013.80219.64K0.00%
13.8014.0013.8013.80281.67K-1.43%
14.0014.0014.2013.50635.09K0.00%
Highest
15.15
Change %
5.36
Average
14.18
Difference
2.15
Lowest
13.00