Unilever PLC ADR (ULy)

Symbol	Exchange	Currency
UL	NYSE	USD	Real-time
ULN	Mexico	MXN	Delayed
ULy	TradeGate	EUR	Delayed

48.00

+0.40(+0.84%)

31/03-Closed.

Currency in EUR

Volume:
975
Bid/Ask:
0.00/0.00
Day's Range:
47.40 - 48.00

Unusual trading volume

ULy Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	48.00	47.60	48.00	47.40	0.98K	+0.84%
03/30/2023	47.60	47.40	47.60	47.40	1.12K	-0.83%
03/29/2023	48.00	48.20	48.20	48.00	0.06K	0.00%
03/28/2023	48.00	48.00	48.00	48.00	0.01K	-0.41%
03/27/2023	48.20	48.20	48.20	48.20	0.22K	+0.84%
03/24/2023	47.80	47.20	47.80	47.20	0.42K	+1.27%
03/23/2023	47.20	47.20	47.20	47.00	0.20K	-1.26%
03/22/2023	47.80	47.80	47.80	47.80	0.02K	+1.70%
03/21/2023	47.00	46.80	47.00	46.80	0.31K	+0.86%
03/20/2023	46.60	46.20	46.60	46.00	0.73K	+0.87%
03/15/2023	46.20	46.20	46.20	46.20	0.10K	+0.87%
03/14/2023	45.80	45.80	45.80	45.80	0.13K	-0.43%
03/13/2023	46.00	45.40	46.40	45.40	0.36K	+0.44%
03/10/2023	45.80	46.00	46.40	45.80	0.86K	-1.29%
03/08/2023	46.40	46.00	46.40	46.00	0.27K	+0.87%
03/07/2023	46.00	46.40	46.40	46.00	1.02K	-0.86%
03/06/2023	46.40	46.80	46.80	46.20	2.77K	-1.28%
03/03/2023	47.00	47.00	47.00	47.00	0.05K	-0.42%
03/02/2023	47.20	47.00	47.20	47.00	0.20K	+0.43%
03/01/2023	47.00	47.20	47.20	47.00	0.21K	-0.84%

Highest: 48.20	Lowest: 45.40	Difference: 2.80	Average: 47.00	Change %: 1.27

time to buy
0
Horrible CEO. Destroyed 15 pct of great company with that stupid stunt. How incompetent can you be? Why so much money for a low growth business like GSK? Ridiculous. Kick him out, the market has decided!
1
Dip?
0
Isn't market reaction a little exaggerated?
0
when deal is rejected why uniliver plc is down by 10%. in fact shareholders should be happy that costly deal didnot take place. otherwise also shareholders were opposing the buy out of GSK at higher price.
0
HUL Q2 Results: Net profit rises 9% YoY, misses estimate; co to pay Rs 15 dividend
0
Unilever says factory downtime using AR tools has been reduced by 50 per cent and direct investment returns are 1,717 per cent of the initial investment.
0
9% Discount
0

Name

Price

Chg. %

Add

DHR

252.04

+0.90%

Danaher Corporation

75.15

-0.13%

Colgate-Palmolive Company

LOW

199.97

+3.80%

Lowe’s Companies Inc

MMM

105.11

+2.27%

3M Company

PEP

182.30

+0.81%

PepsiCo Inc

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.24M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.68M
TEAM	171.17	+6.59%	1.65M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.45M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Unilever PLC ADR (ULy)

ULy Historical Data

ULy Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.56M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.97M
CFG	30.37	-1.30%	11.00M