Breaking News

Close

UniCredit SpA (UCGm)

	Symbol	Exchange	Currency
	CRDI	Milan	EUR	Real-time
	UNIC1YEUAM=R	Milan	EUR	Delayed
	UCGm	BATS Europe	EUR	Delayed
	CRINd	BATS Europe	EUR	Delayed
	UNCRY	OTC Markets	USD	Delayed
	0RLS	London	EUR	Real-time
	UCGN	Mexico	MXN	Delayed
	CRIG	Frankfurt	EUR	Delayed
	CRIG	Xetra	EUR	Delayed
	CRIG	TradeGate	EUR	Delayed
	UCGP	Warsaw	PLN	Delayed
	CRDI	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

34.96 +0.00 +0.00%

24/04 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: IT0005239360

Volume: 0
Bid/Ask: 34.56 / 0.00
Day's Range: 34.84 - 35.48

Discussions
Recent Sentiments
User Rankings

UCGm Recent Sentiments

This page contains information on users’ sentiments for the UniCredit SpA stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 08, 2024	Nigel James		34.97	Apr 15, 2024 @ 34.70	-0.77%
Feb 08, 2024	Paul Rossi		28.62	Feb 12, 2024 @ 29.54	+3.21%
Oct 31, 2023	Federico Dagostin		23.45	Nov 30, 2023 @ 25.01	+6.65%
Apr 14, 2023	ninomansueto		18.87	Apr 17, 2023 @ 19.19	+1.70%
Feb 17, 2023	kaan yilmaz		19.36	Feb 20, 2023 @ 18.98	-1.96%
Dec 16, 2022	Gianfranco Arcuri		12.76	Jan 06, 2023 @ 14.70	+15.20%
Nov 16, 2022	Sebastiano Caruso		13.09	Nov 28, 2022 @ 13.19	+0.76%
Mar 10, 2022	pasquale dibattista		9.63	Mar 10, 2022 @ 9.44	+1.97%
Nov 25, 2021	Sergey Shakirov		11.40	Dec 17, 2021 @ 13.10	+14.91%
Oct 07, 2021	Стас Федосов		11.91	Oct 07, 2021 @ 11.91	0.00%
Oct 06, 2021	Fabrizio Morace		11.81	Oct 29, 2021 @ 11.42	-3.30%
Jun 01, 2021	френки геймс		10.69	Jun 25, 2021 @ 10.34	-3.27%
May 20, 2021	Дмитрий Клочков		10.13	Jun 11, 2021 @ 10.78	+6.42%
May 17, 2021	Christian de Kant		10.32	Jun 11, 2021 @ 10.78	+4.46%
May 11, 2021	Roman Dubovitskii		9.84	Jun 04, 2021 @ 10.49	+6.61%
Apr 07, 2021	Civilvitto civi		9.06	Apr 30, 2021 @ 8.55	-5.63%
Mar 17, 2021	Александр Чукалкин		9.41	Apr 09, 2021 @ 8.56	+9.03%
Feb 26, 2021	Олег Байбеков		8.54	Mar 19, 2021 @ 9.22	+7.96%
Feb 25, 2021	Christian de Kant		8.88	Mar 19, 2021 @ 9.22	+3.83%
Jan 25, 2021	Сергей Лапшин		7.75	Feb 19, 2021 @ 8.29	+6.97%
Dec 28, 2020	Сергей Лапшин		7.74	Jan 22, 2021 @ 7.77	+0.39%
Nov 16, 2020	Davide Starc		8.22	Dec 11, 2020 @ 7.84	+4.62%
Nov 04, 2020	Luca Me		6.97	Nov 06, 2020 @ 6.81	-2.30%
Oct 26, 2020	Christian Chiariello		6.89	Nov 20, 2020 @ 8.47	-22.93%
Oct 13, 2020	jkr mama		7.15	Nov 06, 2020 @ 6.79	-5.03%
Aug 31, 2020	Андрей Поляков		8.54	Sep 25, 2020 @ 6.77	-20.73%
Aug 21, 2020	Sergio Bona		8.11	Sep 11, 2020 @ 8.08	+0.37%
Aug 06, 2020	Andrey Verpeta		7.95	Aug 18, 2020 @ 8.16	+2.64%
Jun 18, 2020	Angelo Nicolini		8.38	Jul 10, 2020 @ 8.46	+0.95%
Jun 09, 2020	Timur Yilmaz		8.89	Jul 03, 2020 @ 8.44	-5.06%
Jun 08, 2020	Timur Yilmaz		9.21	Jun 09, 2020 @ 8.80	-4.45%
May 29, 2020	EMANUELE CELATI		7.76	Jun 19, 2020 @ 8.26	+6.44%
May 14, 2020	Simone Saba		6.09	Jun 05, 2020 @ 8.85	+45.32%
May 14, 2020	Timur Yilmaz		6.35	Jun 05, 2020 @ 8.85	+39.37%
May 11, 2020	Cao Quang		6.61	Jun 05, 2020 @ 8.85	-33.89%
May 05, 2020	Дмитрий Вайсбейн		6.66	May 29, 2020 @ 7.72	+15.92%
Apr 06, 2020	Jupiter Whykes		7.05	May 01, 2020 @ 7.11	+0.85%
Apr 02, 2020	Andrea Baraldi		6.90	Apr 24, 2020 @ 6.70	+2.90%
Mar 31, 2020	Vale Pera		6.99	Apr 24, 2020 @ 6.70	-4.15%
Mar 17, 2020	Timur Yilmaz		6.96	Apr 10, 2020 @ 7.42	+6.61%
Feb 14, 2020	Andrey Verpeta		14.03	Mar 06, 2020 @ 9.96	-29.01%
Feb 12, 2020	Davide Starc		14.29	Mar 06, 2020 @ 9.96	+30.30%
Feb 06, 2020	Mattia Antonini		13.51	Feb 28, 2020 @ 11.53	-14.66%
Feb 05, 2020	Sergey Shakirov		12.78	Feb 28, 2020 @ 11.53	-9.78%
Dec 30, 2019	Lorenzo Antonio...		13.04	Dec 30, 2019 @ 13.04	0.00%
Dec 16, 2019	Andrey Verpeta		13.31	Jan 08, 2020 @ 13.17	-1.01%
Dec 02, 2019	Sergey Shakirov		12.64	Dec 27, 2019 @ 13.13	+3.86%
Nov 29, 2019	Alberto R-R		12.59	Dec 20, 2019 @ 13.56	+7.70%
Nov 18, 2019	Roman Dubovitskii		12.44	Dec 13, 2019 @ 13.28	+6.72%
Nov 06, 2019	Andrey Verpeta		12.17	Nov 07, 2019 @ 12.83	+5.39%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CRDI Comments

Write your thoughts about UniCredit SpA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jjj jjjj Oct 22, 2023 1:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rivista l'indicazione sul dividendo 2024 relativo all'esercizio 2023, analisti prevedono che unicredit possa distribuire una cedola di 1,44 euro per azione sulla base del bilancio 2023, minimo 1,29, massimo 1,57, Sulla base del prezzo di chiusura delle azioni unicredit del 20 ottobre 2023...

2 0

May 26, 2023 10:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

GIORNO DEI LUPI, LUNEDI GIORNO DEL GATTO, POI ARRIVA IL FACOCERO, IL FACOCERO COLPISCE DALLA SELVA, NON SAI QUANDO ARRIVA, MA LO SENTI GARRIRE

0 0

ia ai Mar 13, 2023 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading halted at €17,53. I am a buyer at anything below €2 when it opens.

0 0

Mario Rossi Mar 10, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oggi - 5%

0 1

Luciano Amici Feb 17, 2023 5:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Secondo voi: vendere adesso o aspettare aprile x trimestrale e dividendo?

0 0

Vasco De Gama Nov 26, 2022 2:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

boh questo titolo non mi piace secondo me lunedi torna sotto i 13

0 0

Marco Gaspo Sep 09, 2022 5:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a

0 0

dave rez Jun 01, 2022 3:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy of Goldman Sachs for Unicredit 18.5 and also BuyBack it is going on.

0 0

Ignacio Herrera Mar 18, 2022 10:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in italy from the top in 2006 i think house lost like 30% to today price... maybe a little bit less.

0 0

Christo Kanev Mar 06, 2022 6:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there a property buble?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208108075">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208108075" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208108075" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208108075">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,112.0	+26.2	+0.07%
	US 500	5,085.9	+37.5	+0.74%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.37	-0.60	-3.76%
	Dollar Index	105.435	-0.265	-0.25%

	Crude Oil WTI	83.78	+0.21	+0.25%
	Brent Oil	89.28	+0.10	+0.11%
	Natural Gas	1.984	+0.004	+0.20%
	Gold	2,342.40	-0.10	0.00%
	Silver	27.380	+0.027	+0.10%
	Copper	4.5403	-0.0042	-0.09%
	US Soybeans	1,162.25	-2.75	-0.24%

	U.S. 10Y	4.714	+0.006	+0.13%
	U.S. 30Y	4.813	+-0.007	+-0.14%
	U.S. 5Y	4.719	+0.002	+0.04%
	U.S. 3M	5.416	+0.012	+0.23%
	US 10Y T-Note	107.33	-0.03	-0.03%
	Euro Bund	129.70	-0.40	-0.31%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UCGm	34.96	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M