UniCredit SpA (CRIG)

Xetra


Symbol	Exchange	Currency
CRDI	Milan	EUR	Real-time
UNIC1YEUAM=R	Milan	EUR	Delayed
UCGm	BATS Europe	EUR	Delayed
CRINd	BATS Europe	EUR	Delayed
UNCRY	OTC Markets	USD	Delayed
0RLS	London	EUR	Real-time
UCGN	Mexico	MXN	Delayed
CRIG	Frankfurt	EUR	Delayed
CRIG	Xetra	EUR	Delayed
CRIG	TradeGate	EUR	Delayed
UCGP	Warsaw	PLN	Delayed
CRDI	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

24.995

-0.350(-1.38%)

Closed11:35:59

Day's Range

24.955

25.250

52 wk Range

12.128

25.460

CRIG Historical Data

Get free historical data for CRDI. You'll find the closing price, open, high, low, change and %change of the UniCredit SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	24.995	25.225	25.250	24.955	11.29K	-1.38%
11/29/2023	25.345	24.760	25.345	24.670	15.89K	+2.32%
11/28/2023	24.770	24.630	24.790	24.600	6.41K	-0.04%
11/27/2023	24.780	25.075	25.075	24.780	9.11K	-1.39%
11/24/2023	25.130	25.120	25.135	24.895	8.49K	+0.32%
11/23/2023	25.050	24.625	25.070	24.600	7.45K	+1.23%
11/22/2023	24.745	24.825	24.965	24.745	5.09K	-0.32%
11/21/2023	24.825	25.035	25.035	24.770	17.57K	-1.57%
11/20/2023	25.220	25.310	25.460	25.220	17.62K	+0.88%
11/17/2023	25.000	24.875	25.000	24.835	14.04K	+0.87%
11/16/2023	24.785	24.785	25.035	24.785	46.87K	+0.36%
11/15/2023	24.695	24.720	24.830	24.535	9.37K	+0.08%
11/14/2023	24.675	24.815	24.950	24.290	19.16K	+0.06%
11/13/2023	24.660	24.065	24.660	24.065	12.26K	+3.24%
11/10/2023	23.885	23.910	24.185	23.885	14.87K	-0.35%
11/09/2023	23.970	23.710	23.970	23.670	41.54K	+0.78%
11/08/2023	23.785	23.485	23.785	23.175	5.45K	+1.02%
11/07/2023	23.545	23.400	23.650	23.350	4.15K	+0.56%
11/06/2023	23.415	23.345	23.610	23.280	5.98K	0.00%
11/03/2023	23.415	23.550	23.550	23.135	27.66K	-0.28%
11/02/2023	23.480	24.025	24.025	23.470	13.80K	-1.88%
11/01/2023	23.930	23.810	24.050	23.555	20.77K	+1.25%
10/31/2023	23.635	23.455	23.910	23.455	24.39K	+0.66%
10/30/2023	23.480	23.090	23.480	22.905	14.63K	+1.84%

Highest

25.460

Change %

8.415

Average

24.384

Difference

2.555

Lowest

22.905

Markets

US 30

35,703.10

+272.7

+0.77%

US 500

4,542.70

-7.9

-0.17%

Dow Jones

35,703.95

+273.53

+0.77%

S&P 500

4,542.66

-7.92

-0.17%

Nasdaq

14,149.37

-109.12

-0.77%

S&P 500 VIX

13.28

+0.30

+2.31%

Dollar Index

103.352

+0.676

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.22	-2.02%	86.53M
NVDA	465.90	-3.22%	30.14M
AMZN	144.83	-1.02%	27.64M
AAPL	188.73	-0.34%	19.87M
META	323.45	-2.63%	11.04M
MSFT	376.52	-0.61%	9.73M
BRKa	546,035.00	+0.39%	6.78K

Name	Last	Chg. %	Vol.
CRM	246.97	+7.22%	14.11M
DFS	93.03	+4.66%	2.14M
PSX	127.53	+4.34%	4.10M
PKG	168.11	+3.87%	463.12K
VLTO	76.76	+3.42%	1.34M
CNC	72.87	+3.39%	2.42M
WRK	41.45	+3.37%	1.98M

Name	Last	Chg. %	Vol.
LCID	4.20	-3.78%	9.75M
NVDA	465.90	-3.22%	30.14M
F	10.22	-3.52%	45.12M
WBD	10.46	-3.01%	7.93M
AMD	120.19	-2.95%	26.20M
TEAM	190.35	-2.66%	747.84K
VFC	16.66	-2.74%	3.11M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.22	-2.02%	86.53M
NVDA	465.90	-3.22%	30.14M
CRM	246.97	+7.22%	14.11M
GME	14.92	-8.18%	13.01M
BABA	74.43	-0.32%	12.10M

Popular Searches

Please try another search

UniCredit SpA (CRIG)

CRIG Historical Data

Trending Stocks