Unico American Corporation (UNAM)

NASDAQ
1.190
-0.165(-12.18%)
After Hours
1.360
+0.170(+14.286%)
- Real-time Data
  • Volume:
    3,676
  • Day's Range:
    1.130 - 1.250
  • 52 wk Range:
    1.130 - 4.060
Unusual Post-Market activity

Post-market activity occurs after regular market hours and can be used to judge market strength and direction. Post-market trading has some risk because of lower liquidity and more volatility than regular sessions.

1 / 2

UNAM Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
1.1901.1701.1901.1303.68K-12.18%
1.3551.4391.4391.3555.67K+4.23%
1.3001.2001.3001.20027.16K-6.82%
1.3951.4501.5101.3952.02K+8.99%
1.2801.2501.3201.2506.94K+1.75%
1.2581.3101.3101.2584.36K-10.14%
1.4001.4001.4701.25324.99K-8.50%
1.5301.6101.6101.48921.87K-6.71%
1.6401.7501.7501.5801.90K-2.96%
1.6901.6901.6901.6901.43K0.00%
1.6901.6501.6901.5205.76K+2.42%
1.6501.5381.6501.5204.83K-2.94%
1.7001.6501.7001.6502.01K+7.59%
1.5801.6501.6501.5801.56K-6.51%
1.6901.7051.7051.6504.47K+0.80%
1.6771.6201.7501.6202.22K-8.88%
1.8401.8581.8581.6006.47K+13.58%
1.6201.5801.6901.5701.68K-10.00%
1.8001.7601.8201.5318.59K+2.86%
Highest: 1.858Lowest: 1.130Difference: 0.728Average: 1.541Change %: -32.000
  • Buy buy buy
    0
    • step by step we are moving
      0