Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Umicore SA (UMI)

	Symbol	Exchange	Currency
	UMI	Brussels	EUR	Real-time
	UMIb	BATS Europe	EUR	Delayed
	UMICY	OTC Markets	USD	Delayed
	0RUY	London	EUR	Real-time
	UMI	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

36.210 0.000 0.00%

12/08 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: BE0974320526

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 36.210 - 36.210

Overview
Profile
Historical Data

UMI Historical Data

Get free historical data for UMI. You'll find the closing price, open, high, low, change and %change of the Umicore SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 15, 2022	36.200	36.200	36.200	36.200	-	-0.03%
Aug 12, 2022	36.210	36.210	36.210	36.210	-	-0.58%
Aug 11, 2022	36.420	36.420	36.420	36.420	-	0.50%
Aug 09, 2022	36.240	36.240	36.240	36.240	-	0.64%
Aug 08, 2022	36.010	36.010	36.010	36.010	-	-0.36%
Aug 05, 2022	36.140	36.140	36.140	36.140	-	-1.45%
Aug 04, 2022	36.670	36.670	36.670	36.670	-	-1.72%
Aug 03, 2022	37.310	37.310	37.310	37.310	-	4.92%
Aug 02, 2022	35.560	35.560	35.560	35.560	-	0.11%
Aug 01, 2022	35.520	35.520	35.520	35.520	-	0.65%
Jul 29, 2022	35.290	35.290	35.290	35.290	-	4.72%
Jul 28, 2022	33.700	33.700	33.700	33.700	-	-6.91%
Aug 15, 2022	36.200	36.200	36.200	36.200	-	-0.03%
Aug 12, 2022	36.210	36.210	36.210	36.210	-	-0.58%
Aug 11, 2022	36.420	36.420	36.420	36.420	-	0.50%
Aug 09, 2022	36.240	36.240	36.240	36.240	-	0.64%
Aug 08, 2022	36.010	36.010	36.010	36.010	-	-0.36%
Aug 05, 2022	36.140	36.140	36.140	36.140	-	-1.45%
Aug 04, 2022	36.670	36.670	36.670	36.670	-	-1.72%
Aug 03, 2022	37.310	37.310	37.310	37.310	-	4.92%
Aug 02, 2022	35.560	35.560	35.560	35.560	-	0.11%
Aug 01, 2022	35.520	35.520	35.520	35.520	-	0.65%
Jul 29, 2022	35.290	35.290	35.290	35.290	-	4.72%
Jul 28, 2022	33.700	33.700	33.700	33.700	-	2.53%
Jul 27, 2022	32.870	32.870	32.870	32.870	-	0.77%
Jul 26, 2022	32.620	33.370	33.370	32.620	-	-1.69%
Jul 22, 2022	33.180	33.180	33.180	33.180	-	-0.54%
Jul 21, 2022	33.360	34.720	34.720	33.360	-	-4.47%
Jul 20, 2022	34.920	34.920	34.920	34.920	-	4.83%
Jul 18, 2022	33.310	33.310	33.310	33.310	-	1.06%

Highest: 37.310

Lowest: 32.620

Difference: 4.690

Average: 35.427

Change %: 9.830

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

UMI Comments

Write your thoughts about Umicore SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shreyas SR Jan 03, 2022 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

55 Euros easily by the end of 2022. The JV with VW is great news and will help a lot in the future

1 0

Antoine Jojo Apr 22, 2021 3:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oui champion

1 0

Stefaan Lambert Jan 07, 2021 3:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopelijk zijn we weer vertrokken richting de 50

1 0

Umut Saglam Aug 13, 2020 10:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

45 soon

1 0

Härkä Bull Aug 13, 2020 10:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5 alright, 35.

1 0

Vellu Lius Jul 23, 2020 5:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

60€ soon!

2 3

Gerardke Jul 23, 2020 5:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

35 or 45 will be better

1 0

CrustyCrabz Jul 23, 2020 5:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mate, keep it realistic

0 1

Umut Saglam May 25, 2020 4:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Smoll dip with big ups is good.

1 0

Ge Pa May 21, 2020 9:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

till 44

3 0

Umut Saglam May 21, 2020 7:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rocket is flying

2 0

Ge Pa May 20, 2020 12:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why yesterday went so down ? what happen ?

1 0

Pedro Pires May 20, 2020 12:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yesterday 05/19 ended the short-selling ban. So the big money dumped them out.

1 0

Ge Pa May 20, 2020 12:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a ok thx for the info 👍

1 0

Job Losm May 19, 2020 10:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Umicore, could be back to 45 soon!

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212353851">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212353851" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212353851">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212353851">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208113514">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208113514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208113514">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208113514">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,922.6	+10.2	+0.03%
	US 500	4,293.3	-3.8	-0.09%
	Dow Jones	33,912.44	+151.39	+0.45%
	S&P 500	4,297.14	+16.99	+0.40%
	Nasdaq	13,128.05	+80.87	+0.62%
	S&P 500 VIX	20.01	+0.06	+0.30%
	Dollar Index	106.537	+0.104	+0.10%

	Crude Oil WTI	88.00	-1.41	-1.58%
	Brent Oil	93.41	-1.69	-1.78%
	Natural Gas	8.879	+0.151	+1.73%
	Gold	1,789.65	-8.45	-0.47%
	Silver	20.078	-0.194	-0.96%
	Copper	3.6077	-0.0098	-0.27%
	US Soybeans	1,400.88	-11.12	-0.79%

	SPDR S&P 500	428.86	+1.76	+0.41%
	iShares Russell 2000	201.07	+0.71	+0.35%
	Invesco QQQ Trust	333.06	+2.67	+0.81%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.08	-1.78	-4.70%
	iShares Silver	18.68	-0.49	-2.56%
	ProShares Ultra VIX Short-Term Futures	8.91	-0.20	-2.20%
	ProShares UltraPro QQQ	38.89	+0.91	+2.40%

	Apple	173.19	+1.09	+0.63%
	Alphabet A	122.08	+0.40	+0.33%
	Tesla	927.96	+27.87	+3.10%
	Amazon.com	143.18	-0.37	-0.26%
	Netflix	249.11	-0.19	-0.08%
	Meta Platforms	180.89	+0.39	+0.22%
	Bank of America	36.25	-0.05	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UMI	36.210	0.000	0.00%

	Name	Last	Chg. %	Vol.
	AMD	101.01	+0.18%	61.22M
	AAPL	173.19	+0.63%	53.02M
	NVDA	190.32	+1.73%	45.62M
	AMZN	143.18	-0.26%	38.52M
	TSLA	927.96	+3.10%	29.45M
	DIS	124.26	+2.21%	24.17M
	MSFT	293.47	+0.53%	17.93M

	Name	Last	Chg. %	Vol.
	ILMN	226.59	+8.77%	4.02M
	GILD	66.21	+5.16%	12.31M
	PDD	51.13	+4.77%	5.86M
	VRTX	305.53	+3.74%	1.80M
	TTWO	127.39	+3.45%	2.16M
	ZM	113.23	+3.39%	2.71M
	MRNA	176.78	+3.27%	4.84M

	Name	Last	Chg. %	Vol.
	WBD	13.12	-4.09%	28.59M
	SLB	35.76	-3.72%	7.63M
	HAL	28.47	-3.65%	8.05M
	FCX	30.50	-3.54%	16.01M
	APA	33.57	-3.26%	5.92M
	MOS	53.16	-3.08%	3.99M
	GNRC	272.05	-3.02%	520.09K