Umicore SA ADR (UMICY)

7.22
+0.06(+0.84%)
After Hours
7.20
-0.02(-0.28%)
- Delayed Data
  • Volume:
    277,939
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.20 - 7.33

UMICY Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
7.227.327.337.20277.94K+0.84%
7.167.147.217.10182.10K-0.83%
7.227.087.227.02119.55K+2.85%
7.027.177.196.99461.11K-2.36%
7.197.317.337.14175.96K+2.42%
7.027.147.146.95115.50K-5.65%
7.447.457.457.37141.38K-0.27%
7.467.597.647.4683.23K-1.19%
7.557.597.617.48229.86K-2.58%
7.757.587.757.55190.07K+1.57%
7.637.567.697.54169.02K-1.04%
7.717.647.777.64125.12K-0.13%
7.727.597.787.59118.20K-1.40%
7.837.927.977.75153.86K-3.57%
8.128.238.258.10191.25K+1.88%
7.978.008.047.9384.71K+2.31%
7.797.667.897.66154.77K-0.26%
7.817.617.817.61267.69K+4.41%
7.487.587.607.47191.81K-1.58%
Highest: 8.25Lowest: 6.95Difference: 1.30Average: 7.53Change %: -5.00