Ultrapar Participacoes SA ADR (UGP)

2.570
-0.040(-1.53%)
After Hours
2.570
0.000(0.00%)
- Real-time Data
  • Volume:
    1,491,072
  • Day's Range:
    2.530 - 2.590
  • 52 wk Range:
    2.130 - 3.210

UGP Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
2.5702.5902.5902.5301.49M-1.53%
2.6102.6302.6352.5801.01M0.00%
2.6102.5502.6402.5201.48M+2.76%
2.5402.5202.5702.4701.70M+3.25%
2.4602.4502.4802.4301.16M0.00%
2.4602.4502.4702.415895.40K-1.60%
2.5002.5002.5302.439634.33K-1.19%
2.5302.5802.6202.5201.27M+0.40%
2.5202.4802.5302.470415.88K+0.40%
2.5102.5402.5602.495747.75K-3.83%
2.6102.5802.6752.5501.06M+2.35%
2.5502.4702.5602.4501.76M+4.08%
2.4502.3802.4752.350622.46K+4.26%
2.3502.3502.3702.3121.65M-1.26%
2.3802.3602.3852.3402.46M+3.03%
2.3102.2202.3202.2151.72M+3.12%
2.2402.2202.2852.1901.76M+2.75%
2.1802.2802.3102.1802.42M-9.92%
2.4202.4302.5002.400498.19K-0.82%
2.4402.4902.5052.4101.50M-0.81%
Highest: 2.675Lowest: 2.180Difference: 0.495Average: 2.462Change %: 4.472
  • supershare
    0
    • i think it's at a good price to accumulate at 2.82
      0
      • yes it is. Buy now
        0
    • This seems ready to buy the prom queen dinner
      0