Uber Technologies Inc (UBER)

47.25
-0.16(-0.34%)
  • Volume:
    17,095,256
  • Day's Range:
    46.55 - 47.90
  • 52 wk Range:
    22.14 - 47.90
Trading near 52-week High

Uber Tech has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

UBER Historical Data

Time Frame:
Daily
06/20/2023 - 07/19/2023
47.2447.1647.8846.5617.11M-0.36%
47.4145.3447.7545.3442.37M+4.17%
45.5144.6845.6544.5021.91M+1.70%
44.7545.9346.3944.5622.05M-1.95%
45.6445.2145.9444.6221.13M+2.52%
44.5245.0045.2243.9721.64M+0.36%
44.3642.1044.6741.7531.91M+3.69%
42.7842.5843.2042.4415.82M-0.30%
42.9142.0443.1242.0014.94M+1.90%
42.1142.9943.0041.8717.96M-3.55%
43.6642.8943.8842.8915.45M+1.32%
43.0943.2743.4042.587.58M-0.19%
43.1743.1143.4342.9217.59M+1.39%
42.5844.0944.2842.1128.20M-3.75%
44.2443.5045.2443.3228.00M+0.94%
43.8344.6944.8343.7529.59M-1.33%
44.4243.7545.0443.6833.02M+2.49%
43.3442.5943.7642.3323.19M+1.24%
42.8142.3043.8742.2119.22M+0.35%
42.6642.5043.2241.7721.81M+1.16%
42.1742.7743.4742.0219.70M-3.10%
Highest: 47.88Lowest: 41.75Difference: 6.13Average: 43.96Change %: 8.55
  • 31 coming here🥺
    7
    • where it belongs
      3
  • Next Resistance 45 When It Breaks 50 Next Resistance...
    1
    • Time for this to drio about 5.00 bucks ina month.
      2
      • everyone is recommending everyone says it will soar guys on TV squak box reak smart guys say it is a top pick
        0
        • let it soar........ 😈😈😈😈😈
          0
      • So this pos is going up on what again? low losses? its a doomed business model with zero chance of profits ever. if you raise rates, ppl will drive their cars.
        7
        • your an idiot
          0
      • blame drivers for Uber rise. company should be below ZERO
        6
        • What a terrible company with no prospect of ever making money.
          7
          • if you ever need a cab, 99% chance you get an uber. same for food.
            0
          • Goog company for consumers. Terrible company for investors and workers.
            1
        • 100 Coming
          2
          • Trading idea – Entry point has to be over 31/61.80%
            0
            • Trading idea – Entry point has to be over 31.7/61.80%
              0