Two Rivers Bancorp (TRCB_old)

NASDAQ
22.40
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    22.15 - 22.44
  • 52 wk Range:
    0.00 - 0.00

TRCB_old Historical Data

Time Frame:
Daily
11/18/2019 - 08/18/2022
22.4022.2222.4422.1540.86K+0.45%
22.3022.0422.3622.048.66K+0.36%
22.2222.2022.2422.202.72K+0.14%
22.1922.3122.3222.171.76K-0.49%
22.3022.2522.3222.250.56K+0.81%
22.1222.2722.2722.0940.53K-0.72%
22.2822.1822.3922.1813.02K+0.81%
22.1021.9922.1321.9625.39K+0.91%
21.9021.9921.9921.903.78K-0.32%
21.9721.9821.9821.9011.22K+0.23%
21.9221.5822.0021.5812.32K+1.11%
21.6821.9921.9921.485.74K-0.50%
21.7921.5621.8621.5616.50K+1.68%
21.4321.4321.4521.391.45K+0.28%
21.3721.2221.4221.222.38K-0.14%
21.4021.3721.4021.3210.41K+0.19%
21.3621.5221.5621.3616.20K-0.05%
21.3721.2121.5021.2117.69K+0.71%
21.2221.2821.3721.222.58K+0.14%
21.1921.2921.2921.0814.84K-0.47%
21.2921.2021.4021.2011.87K-0.14%
21.3221.3821.4321.303.72K+0.05%
21.3121.4021.4821.313.81K-0.23%
21.3621.2921.4121.286.61K-0.23%
21.4121.2821.4421.283.44K+1.28%
21.1421.1121.3021.0923.53K-0.33%
21.2121.2121.2121.122.80K-0.09%
21.2321.3721.4621.1714.66K-0.52%
21.3421.0521.3821.0526.66K+1.62%
21.0021.0121.0120.944.34K-6.25%
Highest: 22.44Lowest: 20.94Difference: 1.50Average: 21.64Change %: 0.00