Two Rivers Bancorp (TRCB_old)

NASDAQ

	Symbol	Exchange	Currency

22.40

0.00(0.00%)

04/02-Closed.

Currency in USD

Volume:
0
Day's Range:
22.15 - 22.44
52 wk Range:
0.00 - 0.00

TRCB_old Historical Data

Time Frame:

Daily

11/18/2019 - 08/18/2022


12/31/2019	22.40	22.22	22.44	22.15	40.86K	+0.45%
12/30/2019	22.30	22.04	22.36	22.04	8.66K	+0.36%
12/27/2019	22.22	22.20	22.24	22.20	2.72K	+0.14%
12/26/2019	22.19	22.31	22.32	22.17	1.76K	-0.49%
12/24/2019	22.30	22.25	22.32	22.25	0.56K	+0.81%
12/23/2019	22.12	22.27	22.27	22.09	40.53K	-0.72%
12/20/2019	22.28	22.18	22.39	22.18	13.02K	+0.81%
12/19/2019	22.10	21.99	22.13	21.96	25.39K	+0.91%
12/18/2019	21.90	21.99	21.99	21.90	3.78K	-0.32%
12/17/2019	21.97	21.98	21.98	21.90	11.22K	+0.23%
12/16/2019	21.92	21.58	22.00	21.58	12.32K	+1.11%
12/13/2019	21.68	21.99	21.99	21.48	5.74K	-0.50%
12/12/2019	21.79	21.56	21.86	21.56	16.50K	+1.68%
12/11/2019	21.43	21.43	21.45	21.39	1.45K	+0.28%
12/10/2019	21.37	21.22	21.42	21.22	2.38K	-0.14%
12/09/2019	21.40	21.37	21.40	21.32	10.41K	+0.19%
12/06/2019	21.36	21.52	21.56	21.36	16.20K	-0.05%
12/05/2019	21.37	21.21	21.50	21.21	17.69K	+0.71%
12/04/2019	21.22	21.28	21.37	21.22	2.58K	+0.14%
12/03/2019	21.19	21.29	21.29	21.08	14.84K	-0.47%
12/02/2019	21.29	21.20	21.40	21.20	11.87K	-0.14%
11/29/2019	21.32	21.38	21.43	21.30	3.72K	+0.05%
11/27/2019	21.31	21.40	21.48	21.31	3.81K	-0.23%
11/26/2019	21.36	21.29	21.41	21.28	6.61K	-0.23%
11/25/2019	21.41	21.28	21.44	21.28	3.44K	+1.28%
11/22/2019	21.14	21.11	21.30	21.09	23.53K	-0.33%
11/21/2019	21.21	21.21	21.21	21.12	2.80K	-0.09%
11/20/2019	21.23	21.37	21.46	21.17	14.66K	-0.52%
11/19/2019	21.34	21.05	21.38	21.05	26.66K	+1.62%
11/18/2019	21.00	21.01	21.01	20.94	4.34K	-6.25%

Highest: 22.44	Lowest: 20.94	Difference: 1.50	Average: 21.64	Change %: 0.00

US 30 derived	34,010.30	+30.0	+0.09%
US 500 derived	4,285.40	+11.4	+0.27%
Dow Jones	33,999.04	+18.72	+0.06%
S&P 500 derived	4,285.12	+11.08	+0.26%
Nasdaq	12,965.34	+27.22	+0.21%
S&P 500 VIX derived	19.53	-0.37	-1.86%
Dollar Index derived	107.385	+0.899	+0.84%

Crude Oil WTI Futuresderived	90.64	+2.53	+2.87%
Brent Oil Futuresderived	96.58	+2.93	+3.13%
Natural Gas Futuresderived	9.211	-0.033	-0.36%
Gold Futuresderived	1,772.55	-4.15	-0.23%
Silver Futuresderived	19.477	-0.254	-1.29%
Copper Futuresderived	3.6487	+0.0652	+1.82%
US Soybeans Futuresderived	1,405.25	+15.25	+1.10%

Apple	174.15	-0.40	-0.23%
Alphabet A	120.17	+0.62	+0.52%
Tesla	908.61	-3.38	-0.37%
Amazon.com	142.30	+0.20	+0.14%
Netflix	245.17	+4.02	+1.67%
Meta Platforms	174.66	-0.19	-0.11%
Bank of America	36.30	-0.11	-0.30%

SPDR S&P 500	427.88	+1.23	+0.29%
iShares Russell 2000	198.97	+1.36	+0.69%
Invesco QQQ Trust	329.28	+0.79	+0.24%
Direxion Daily Junior Gold Miners Bull 2X Shares	33.14	+0.41	+1.25%
iShares Silver	18.04	-0.21	-1.18%
ProShares Ultra VIX Short-Term Futures	8.75	-0.19	-2.13%
ProShares UltraPro QQQ	37.55	+0.25	+0.67%

Name	Last	Chg. %	Vol.
AMD	100.44	+2.21%	75.03M
AAPL	174.15	-0.23%	60.98M
NVDA	187.73	+2.39%	41.11M
AMZN	142.30	+0.14%	36.18M
META	174.66	-0.11%	18.66M
MSFT	290.17	-0.39%	16.86M
TSLA	908.61	-0.37%	15.63M

Name	Last	Chg. %	Vol.
APA	36.50	+8.53%	8.82M
KEYS	179.72	+6.16%	1.50M
DVN	67.94	+5.92%	12.01M
CSCO	49.37	+5.81%	38.96M
HAL	29.82	+5.74%	10.89M
GNRC	269.69	+5.50%	673.39K
MRO	24.61	+5.13%	13.65M

Name	Last	Chg. %	Vol.
NTES	86.11	-5.97%	3.12M
WBA	38.24	-5.32%	16.28M
MRNA	150.00	-5.06%	6.91M
BIDU	128.33	-3.25%	2.50M
VTR	49.02	-2.95%	2.12M
ARE	165.84	-2.86%	921.47K
VZ	44.19	-2.54%	22.97M