Twin Disc Incorporated (TWIN)

NASDAQ
11.10
+0.58(+5.51%)
  • Volume:
    21,632
  • Day's Range:
    10.92 - 11.75
  • 52 wk Range:
    7.91 - 18.20

TWIN Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
11.1010.5911.7510.5921.63K+5.51%
10.5210.8010.9710.524.63K-1.22%
10.6510.4810.8910.482.55K-1.48%
10.8110.8510.9610.4815.36K-0.83%
10.9011.1311.2310.832.38K-0.37%
10.9411.9011.9510.6112.03K-7.13%
11.7812.0012.0011.535.92K-1.83%
12.0012.7112.7111.3318.92K-7.98%
13.0410.9313.0410.8320.15K+8.13%
12.0611.4612.2211.467.83K+5.33%
11.4511.3212.0011.0110.95K-0.26%
11.4812.3112.4411.1522.70K-9.25%
12.6513.9114.4612.6539.52K-8.20%
13.7812.9613.8012.5134.80K+6.08%
12.9911.5413.4011.5128.96K+10.72%
11.7311.5011.9511.2411.50K+4.75%
11.2012.1112.2510.9531.91K-5.80%
11.8911.5812.5011.3231.45K+2.59%
11.5911.1511.5910.5354.29K+24.62%
9.309.489.489.047.70K+0.98%
9.219.309.309.043.70K+2.00%
9.039.359.359.033.91K-3.11%
Highest: 14.46Lowest: 9.03Difference: 5.43Average: 11.37Change %: 19.10
  • hi
    0