Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Canopy Growth Corp (CGC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Canopy Growth's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
22.90 -1.01    -4.22%
12/05 - Closed. Currency in USD ( Disclaimer )
After Hours
23.11
+0.21
+0.92%
19:57:34 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  CA1380351009 
CUSIP:  138035100
  • Volume: 3,153,265
  • Bid/Ask: 22.93 / 23.11
  • Day's Range: 22.60 - 24.15
Canopy Growth 22.90 -1.01 -4.22%

CGC Historical Data

 
Get free historical data for WEED. You'll find the closing price, open, high, low, change and %change of the Canopy Growth Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/13/2021 - 05/13/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 12, 2021 22.90 23.88 24.14 22.61 3.15M -4.22%
May 11, 2021 23.91 22.58 24.22 22.52 3.87M -1.12%
May 10, 2021 24.18 25.33 25.33 24.02 2.55M -4.28%
May 07, 2021 25.26 24.49 26.05 24.49 4.10M 3.74%
May 06, 2021 24.35 25.26 25.43 23.93 3.47M -4.32%
May 05, 2021 25.45 25.93 25.93 25.08 2.82M -0.82%
May 04, 2021 25.66 25.31 25.68 24.76 2.91M 0.35%
May 03, 2021 25.57 27.05 27.05 25.42 3.98M -5.12%
Apr 30, 2021 26.95 27.17 27.82 26.65 1.85M -1.61%
Apr 29, 2021 27.39 28.15 28.15 26.72 2.85M -2.73%
Apr 28, 2021 28.16 27.04 28.38 26.71 3.79M 4.65%
Apr 27, 2021 26.91 27.73 27.92 26.84 2.06M -2.25%
Apr 26, 2021 27.53 27.41 27.67 27.01 2.07M 0.44%
Apr 23, 2021 27.41 26.12 27.57 26.12 2.26M 3.24%
Apr 22, 2021 26.55 27.19 27.43 26.26 2.46M -2.28%
Apr 21, 2021 27.17 25.33 27.17 25.14 3.48M 6.30%
Apr 20, 2021 25.56 27.86 28.02 25.13 5.14M -6.92%
Apr 19, 2021 27.46 27.79 28.65 26.94 2.75M -1.22%
Apr 16, 2021 27.80 27.49 27.88 26.91 2.10M 1.39%
Apr 15, 2021 27.42 28.10 28.36 27.15 2.57M -1.33%
Apr 14, 2021 27.79 27.97 28.30 27.47 2.31M -0.25%
Apr 13, 2021 27.86 27.22 28.16 26.93 3.14M 0.80%
Highest: 28.65 Lowest: 22.52 Difference: 6.13 Average: 26.33 Change %: -17.15
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WEED Comments

Write your thoughts about Canopy Growth Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Buncula Bunny
Buncula Bunny May 07, 2021 7:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Company appears to be making international relationships. That's likely a good sign for long term buyers. If we're waiting for the bottom to buy, that could come next week or we might have missed it.
Reply
0 0
Report
Abdulrahman AH
Abdulrahman AH Apr 30, 2021 1:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Weeed worth above 50
Reply
1 0
Report
Gaja Go
Gaja Go Apr 28, 2021 2:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
27.2 go babe
Reply
0 0
Report
Mike Vargas
Mike Vargas Apr 21, 2021 6:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
24 today
Reply
0 1
Report
Eric YT Kim
Eric YT Kim Apr 16, 2021 11:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+0.420
Reply
1 0
Report
Kim Little
Kim Little Apr 12, 2021 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gaps way down going to get filled... going to 20.5
Reply
1 3
Report
Muyin Turobov
Muyin Turobov Apr 12, 2021 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol. it's on sale???
Reply
1 0
Report
Muyin Turobov
Muyin Turobov Apr 12, 2021 9:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol. it's on sale???
Reply
0 0
Report
Gerson Alarcon
Gerson Alarcon Apr 09, 2021 4:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check it out..... https://www.benzinga.com/node/20539654
Reply
0 0
Report
Eric YT Kim
Eric YT Kim Apr 01, 2021 5:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Legal in Canada
Reply
0 0
Report
Robby Lester
Robby Lester Apr 01, 2021 3:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New york gotta vote. Not law yet.
Reply
0 0
Report
oscar barillas
oscar barillas Apr 01, 2021 3:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't think you are right.Legislation was passed a couple of days ago.
Reply
0 0
Report
oscar barillas
oscar barillas Apr 01, 2021 9:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New York State legalized recrational marijuana yesterday. Knowing that Acreage Holdings is operating in New York, I thought the stock would be taking a jump today, but I don't see any positive signs in CGC stock. This market is weird.
Reply
1 1
Report
George Gilbert
George Gilbert Mar 24, 2021 8:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should we buy on open, and sell at tomorrow's open?
Reply
0 1
Report
Deligent Store
Deligent Store Mar 19, 2021 8:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do I start buying marijuana stocks in 2021? Www.deligentman.com
Reply
0 1
Report
Deligent Store
Deligent Store Mar 19, 2021 8:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do I start buying marijuana stocks?  Deligentman.com
Reply
0 1
Report
Kim Little
Kim Little Mar 19, 2021 8:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With a Broker
Reply
1 0
Report
Kim Little
Kim Little Mar 19, 2021 8:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://interactivebrokers.com/en/home.php
Reply
0 0
Report
oscar barillas
oscar barillas Mar 19, 2021 4:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When will recreational marijuana be approved by mexican Senate?
Reply
0 2
Report
Martin Semmel
Martin Semmel Mar 19, 2021 4:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At the same time as in the states - at the end of this century, around December 17, 2099
Reply
1 0
Report
Hyborian War
HyborianWar Mar 17, 2021 5:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IL Tax from MJ sales is now producing more tax dollars for the state of IL then alcohol sales!!! r u serious?? 🤑🤑🤑🤑🤑
Reply
3 0
Report
Gerson Alarcon
Gerson Alarcon Mar 12, 2021 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
definitely a good time to buy and Hold till next year 💰💰🚀🚀
Reply
5 1
Report
David Larsen
David Larsen Mar 03, 2021 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stock melting like doo doo butter wheres Seth Rogen new CBD sparkling drink? 🔥☀️📈💯🍀✨🥜💎🖖
Reply
1 0
Report
David Larsen
David Larsen Mar 03, 2021 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Il buy @ 34 i shall be foo foo
Reply
0 0
Report
David Larsen
David Larsen Mar 03, 2021 12:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
David Larsen sammy the bull “ I’m a double crosser” FTP Ill wait til shorts stop ****there old mufflers
Reply
0 0
Report
Jean Luis Urena
Jean Luis Urena Mar 01, 2021 7:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got 10 $17 calls expiring in April. Really hoping this shoots up again. Missed on the short squeeze 2-3 weeks ago
Reply
2 2
Report
Robby Lester
Robby Lester Feb 25, 2021 10:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok. Bought 1 million shares. Gonna short it
Reply
0 5
Report
joe dayman
joe dayman Feb 23, 2021 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bottom at 28 according to 61 fib retrace from high
Reply
1 0
Report
Martin Semmel
Martin Semmel Feb 18, 2021 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is anybody going short with me to 5??
Reply
3 17
Report
Greg Heal
Greg Heal Feb 16, 2021 1:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be nice entry long term, target above $70
Reply
14 2
Report
davide bon
davide bon Feb 14, 2021 5:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
canapa stock ...§?today?positive or negative?
Reply
0 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email