Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Canopy Growth Corp (CGC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Canopy Growth's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10.36 +0.42    +4.23%
02/12 - Closed. Currency in USD ( Disclaimer )
After Hours
10.37
+0.01
+0.10%
18:51:40 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  CA1380351009 
CUSIP:  138035100
  • Volume: 9,228,284
  • Bid/Ask: 10.25 / 10.37
  • Day's Range: 9.85 - 10.40
Canopy Growth 10.36 +0.42 +4.23%

CGC Historical Data

 
Get free historical data for WEED. You'll find the closing price, open, high, low, change and %change of the Canopy Growth Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2021 - 12/03/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 02, 2021 10.36 10.00 10.40 9.85 9.23M 4.23%
Dec 01, 2021 9.94 10.80 10.91 9.92 8.99M -7.19%
Nov 30, 2021 10.71 10.81 11.16 10.27 9.48M -3.16%
Nov 29, 2021 11.06 11.76 11.80 10.97 7.77M -5.39%
Nov 26, 2021 11.69 11.46 11.77 11.34 3.45M -1.52%
Nov 24, 2021 11.87 11.52 12.06 11.29 5.52M 2.15%
Nov 23, 2021 11.62 11.68 12.09 11.34 6.69M -0.26%
Nov 22, 2021 11.65 12.28 12.28 11.49 8.88M -4.35%
Nov 19, 2021 12.18 12.64 12.77 11.99 10.30M -1.38%
Nov 18, 2021 12.35 13.50 13.62 12.26 10.78M -9.19%
Nov 17, 2021 13.60 14.17 14.52 13.57 6.96M -5.42%
Nov 16, 2021 14.38 14.36 14.58 13.84 6.79M -0.48%
Nov 15, 2021 14.45 15.45 15.96 14.43 18.00M -5.37%
Nov 12, 2021 15.27 13.92 15.28 13.88 14.85M 12.94%
Nov 11, 2021 13.52 13.18 13.72 13.13 5.56M 3.05%
Nov 10, 2021 13.12 13.50 14.33 12.98 11.50M -6.08%
Nov 09, 2021 13.97 12.78 14.06 12.27 12.62M 7.63%
Nov 08, 2021 12.98 11.74 13.11 11.43 17.33M 10.09%
Nov 05, 2021 11.79 12.84 12.86 11.31 21.97M -11.09%
Nov 04, 2021 13.26 13.59 13.65 13.08 5.43M -2.07%
Nov 03, 2021 13.54 13.01 13.64 12.95 4.90M 3.60%
Highest: 15.96 Lowest: 9.85 Difference: 6.11 Average: 12.54 Change %: -20.73
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WEED Comments

Write your thoughts about Canopy Growth Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robby Lester
Robby Lester Dec 01, 2021 7:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bottom is in. Going back to $30 and then will come back down. Buy now and hold for 6 months
Reply
2 2
Report
Mike Johnson
Mike Johnson Nov 19, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time for a major short squeeze
Reply
4 0
Report
Robby Lester
Robby Lester Nov 17, 2021 7:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cramer said to late to sell and dont buy anymore. Lol. He used to say CGC was best company to invest in. Guess he is buying while getting everyone to sell
Reply
7 1
Report
Dariusz Brzeski
Dariusz Brzeski Nov 17, 2021 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.tipranks.com/news/article/betting-on-marijuana-legalization-bill-analysts-suggest-3-stocks-to-buy
Reply
0 0
Report
Keith Hegel
Keith Hegel Nov 15, 2021 10:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good overall position ,for 🇺🇸 legalization.
Reply
0 0
Report
Keith Hegel
Keith Hegel Nov 15, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best overall position ,for 🇺🇸 legalization.
Reply
0 0
Report
Nick Neri
Nick Neri Nov 12, 2021 9:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TREND reversal. Buy the dip
Reply
3 0
Report
yıldırım özden
yıldırım özden Nov 12, 2021 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Over 14,64 can fly to certain levels.
Reply
2 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We hit the opening today. I'm giving up tomorrow. If he doesn't see it today, the opening tomorrow should be under $12.86.
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tomorrow's target is below 12.20
Reply
0 1
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell to Hold
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Institutions' opinion
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell  Neutral and Sell to Hold
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry. correction Institutions' opinions.
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.investors.com/news/marijuana-stocks-good-buy/?src=A00220
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
8.89 drop won't take long
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 10, 2021 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How credible is the intimidation that a proposal opposed by the Republicans is kept on the agenda and priced for a long time..
Reply
0 1
Report
yıldırım özden
yıldırım özden Nov 09, 2021 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its book value does not even cover its debts. Capital increase is imminent.
Reply
0 1
Report
yıldırım özden
yıldırım özden Nov 09, 2021 6:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cron % 15 down
Reply
0 1
Report
Rust Neck
Rustabout Nov 09, 2021 5:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yildoooo Sky is the limit brother
Reply
1 0
Report
yıldırım özden
yıldırım özden Nov 09, 2021 5:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
While EPS is -2.67 loss-making and the trend is down, at the same time, there are 4 sellers and 96 buyers in institutions, I did not know whether the sky expectation will come in the company.
Reply
0 0
Report
yıldırım özden
yıldırım özden Nov 09, 2021 4:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
163649323974978.jpg
The new day can be seen opening below $13.50.
Reply
0 2
Report
Donnie Pangborn
Donnie Pangborn Nov 05, 2021 1:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep Fallin baby
Reply
0 7
Report
Robby Lester
Robby Lester Nov 05, 2021 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Told yall. $8 coming now!!
Reply
1 9
Report
Ferdnard Williams
Ferdnard Williams Nov 03, 2021 4:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do I start earning more cash
Reply
1 0
Report
HD HD
HD HD Nov 03, 2021 4:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
by making better decisions
Reply
1 0
Report
Robby Lester
Robby Lester Nov 03, 2021 4:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy tesla
Reply
0 1
Report
Dr FNRx
Dr FNRx Nov 03, 2021 4:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy EVER DIP
Reply
2 0
Report
Jack Nicholson
Jack Nicholson Nov 03, 2021 4:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy drunk, sell high
Reply
1 0
Report
Robby Lester
Robby Lester Nov 03, 2021 3:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$8 after earnings
Reply
1 5
Report
Ferdnard Williams
Ferdnard Williams Nov 03, 2021 3:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Ludo Huibers
Ludo Huibers Oct 27, 2021 11:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i hope their trash is growing at the same speed as the stock is decreasing...this will however cause another problem: get the mj sold...wow requires a decent job, that is not in their lexicon...snork snork...😴💩
Reply
1 0
Report
steve barone
steve barone Oct 26, 2021 2:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
disappointed to say the least. if this dips below$13 I'm pulling out and investing in bitcoin. IIPR is the only good investment in cannibas i can see.
Reply
5 0
Report
Ramon Chow
Ramon Chow Oct 14, 2021 4:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Imagine being the constellation brands dudes
Reply
4 0
Report
Ludo Huibers
Ludo Huibers Oct 08, 2021 3:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
loosers, sell your crop iso smoking it yourself whole day at the officebod is on a sabbatical??? what a worthless bunch of l...ers.
Reply
0 9
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email