Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Canopy Growth Corp (CGC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Canopy Growth's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5.90 +0.01    +0.17%
10:20:17 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  CA1380351009 
CUSIP:  138035100
  • Volume: 1,161,621
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 5.74 - 5.93
Canopy Growth 5.90 +0.01 +0.17%

CGC Historical Data

 
Get free historical data for WEED. You'll find the closing price, open, high, low, change and %change of the Canopy Growth Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/18/2022 - 05/18/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 18, 2022 5.90 5.75 5.93 5.74 1.16M 0.17%
May 17, 2022 5.89 5.87 6.11 5.73 3.12M 2.79%
May 16, 2022 5.73 5.89 6.21 5.68 5.60M -3.21%
May 13, 2022 5.92 5.48 5.95 5.46 7.47M 10.24%
May 12, 2022 5.37 4.89 5.53 4.82 8.31M 7.83%
May 11, 2022 4.98 5.37 5.53 4.94 6.44M -8.46%
May 10, 2022 5.44 5.71 5.86 5.24 5.62M -1.98%
May 09, 2022 5.55 5.72 5.88 5.55 4.21M -7.04%
May 06, 2022 5.97 6.01 6.14 5.76 3.97M -1.65%
May 05, 2022 6.07 6.47 6.59 6.01 5.52M -9.00%
May 04, 2022 6.67 6.05 6.71 5.85 7.83M 10.07%
May 03, 2022 6.06 6.00 6.27 5.95 5.02M 0.17%
May 02, 2022 6.05 5.62 6.06 5.55 4.45M 5.95%
Apr 29, 2022 5.71 5.36 5.86 5.36 4.87M 4.77%
Apr 28, 2022 5.45 5.29 5.48 5.05 4.75M 4.21%
Apr 27, 2022 5.23 5.20 5.38 5.06 5.85M -1.32%
Apr 26, 2022 5.30 5.50 5.53 5.27 4.69M -4.85%
Apr 25, 2022 5.57 5.52 5.61 5.40 5.35M 0.00%
Apr 22, 2022 5.57 5.70 5.88 5.53 6.40M -3.13%
Apr 21, 2022 5.75 5.80 5.91 5.66 7.51M 0.35%
Apr 20, 2022 5.73 5.95 5.97 5.65 6.14M -3.37%
Apr 19, 2022 5.93 6.05 6.06 5.84 6.76M -1.00%
Apr 18, 2022 5.99 6.80 6.83 5.94 10.57M -12.17%
Highest: 6.83 Lowest: 4.82 Difference: 2.01 Average: 5.73 Change %: -13.49
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

WEED Comments

Write your thoughts about Canopy Growth Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Leroy Smith
Leroy Smith May 06, 2022 7:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://investorplace.com/2022/05/sndl-stock-has-the-potential-to-double-from-current-levels/
Reply
1 1
Report
Mark Jannetty
Mark Jannetty Apr 20, 2022 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
even if its legalized, its still not going to be cheaper than black market. if its going to have a high tax, its worthless
Reply
2 9
Report
Kaveh Fard
Kaveh Fard Apr 20, 2022 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
does alchol now cheaper than black market???
Reply
2 0
Report
Kaveh Fard
Kaveh Fard Apr 20, 2022 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i ment doesn't... it doesn't mean anything
Reply
2 0
Report
Jeff Tseng
Jeff Tseng Apr 20, 2022 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying the dip and in for the long hold
Reply
2 0
Report
Jeff Tseng
Jeff Tseng Apr 20, 2022 9:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying the dip and in for the long hold
Reply
2 0
Report
Kaveh Fard
Kaveh Fard Apr 18, 2022 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a pos...
Reply
0 0
Report
Abir Roy
Abir Roy Apr 16, 2022 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No hope left. All the hypes are gone now. This is a classis pump and dump sector. Burnt my hands. lost couple of mils. Time to exit and run with what ever left.
Reply
1 1
Report
Vitor Manuel Costa Goncalves
Vitor Manuel Costa Goncalves Apr 15, 2022 6:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi, can anyone tell me if this is a good time to buy? or when is? thank you so much
Reply
0 1
Report
Bvana Mardeljana
Bvana Mardeljana Apr 15, 2022 6:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is good buy if u r planning to hold it for couple of years.
Reply
0 1
Report
Carl Houle
Carl Houle Apr 12, 2022 7:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big pump and dump penny stock
Reply
1 2
Report
Donnie Pangborn
Donnie Pangborn Mar 25, 2022 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bidens gonna have to legalize this ***to keep parts of the population from going crazy in the streets when the economy hits the fan.2 people own as much wealth as the bottom 40%At some point, you run out of taking everyone else's money
Reply
2 1
Report
Marek Štěpán
Marek Štěpán Mar 25, 2022 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you do not understand the difference between net wealth and cash , owning a milion stock currently valued at some price point does not mean he owns 40% of all wealth
Reply
0 1
Report
HD HD
HD HD Mar 24, 2022 8:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
here we go lads......the run up to 4:20. legalize it !
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email