
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WEED | Toronto | CAD | Real-time | |
CGC | NASDAQ | USD | Real-time | |
WEED | NEO | CAD | Real-time | |
11L1 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 5.90 | 5.75 | 5.93 | 5.74 | 1.16M | 0.17% |
May 17, 2022 | 5.89 | 5.87 | 6.11 | 5.73 | 3.12M | 2.79% |
May 16, 2022 | 5.73 | 5.89 | 6.21 | 5.68 | 5.60M | -3.21% |
May 13, 2022 | 5.92 | 5.48 | 5.95 | 5.46 | 7.47M | 10.24% |
May 12, 2022 | 5.37 | 4.89 | 5.53 | 4.82 | 8.31M | 7.83% |
May 11, 2022 | 4.98 | 5.37 | 5.53 | 4.94 | 6.44M | -8.46% |
May 10, 2022 | 5.44 | 5.71 | 5.86 | 5.24 | 5.62M | -1.98% |
May 09, 2022 | 5.55 | 5.72 | 5.88 | 5.55 | 4.21M | -7.04% |
May 06, 2022 | 5.97 | 6.01 | 6.14 | 5.76 | 3.97M | -1.65% |
May 05, 2022 | 6.07 | 6.47 | 6.59 | 6.01 | 5.52M | -9.00% |
May 04, 2022 | 6.67 | 6.05 | 6.71 | 5.85 | 7.83M | 10.07% |
May 03, 2022 | 6.06 | 6.00 | 6.27 | 5.95 | 5.02M | 0.17% |
May 02, 2022 | 6.05 | 5.62 | 6.06 | 5.55 | 4.45M | 5.95% |
Apr 29, 2022 | 5.71 | 5.36 | 5.86 | 5.36 | 4.87M | 4.77% |
Apr 28, 2022 | 5.45 | 5.29 | 5.48 | 5.05 | 4.75M | 4.21% |
Apr 27, 2022 | 5.23 | 5.20 | 5.38 | 5.06 | 5.85M | -1.32% |
Apr 26, 2022 | 5.30 | 5.50 | 5.53 | 5.27 | 4.69M | -4.85% |
Apr 25, 2022 | 5.57 | 5.52 | 5.61 | 5.40 | 5.35M | 0.00% |
Apr 22, 2022 | 5.57 | 5.70 | 5.88 | 5.53 | 6.40M | -3.13% |
Apr 21, 2022 | 5.75 | 5.80 | 5.91 | 5.66 | 7.51M | 0.35% |
Apr 20, 2022 | 5.73 | 5.95 | 5.97 | 5.65 | 6.14M | -3.37% |
Apr 19, 2022 | 5.93 | 6.05 | 6.06 | 5.84 | 6.76M | -1.00% |
Apr 18, 2022 | 5.99 | 6.80 | 6.83 | 5.94 | 10.57M | -12.17% |
Highest: 6.83 | Lowest: 4.82 | Difference: 2.01 | Average: 5.73 | Change %: -13.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review