Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 170.00 | 171.00 | 167.50 | -2.00 | -1.16% | 698.89K | ||
| 57.55 | 58.60 | 57.35 | -1.00 | -1.71% | 14.86M | ||
| 137.20 | 137.20 | 135.00 | +0.20 | +0.15% | 192.5K | ||
| 2.160 | 2.180 | 2.150 | -0.020 | -0.92% | 14.51M | ||
| 104.60 | 104.90 | 103.50 | -0.30 | -0.29% | 374.56K | ||
| 36.820 | 38.020 | 36.040 | +0.160 | +0.44% | 1.81M | ||
| 119.100 | 122.000 | 119.100 | -13.200 | -9.98% | 11.53M | ||
| 4.370 | 4.420 | 4.350 | -0.050 | -1.13% | 3.92M | ||
| 83.450 | 85.000 | 82.300 | +0.200 | +0.24% | 431.41K | ||
| 158.70 | 160.20 | 158.20 | -2.80 | -1.73% | 669.42K | ||
| 57.90 | 58.45 | 57.75 | +0.25 | +0.43% | 13.15M | ||
| 1,019.00 | 1,026.00 | 1,007.00 | -6.00 | -0.59% | 40.58K | ||
| 367.25 | 370.00 | 364.00 | -0.50 | -0.14% | 1.08M | ||
| 589.50 | 597.50 | 580.00 | -9.50 | -1.59% | 169.38K | ||
| 3,285.00 | 3,375.00 | 3,277.50 | -100.00 | -2.95% | 32.72K | ||
| 135.70 | 137.00 | 134.10 | +0.10 | +0.07% | 364.98K | ||
| 656.50 | 662.50 | 655.00 | -6.00 | -0.91% | 87.4K | ||
| 30.76 | 30.80 | 30.26 | +0.24 | +0.79% | 3.36M | ||
| 336.00 | 351.75 | 333.00 | -11.75 | -3.38% | 2.63M | ||
| 12.970 | 13.050 | 12.850 | -0.240 | -1.82% | 8.21M | ||
| 48.820 | 49.800 | 48.760 | -0.740 | -1.49% | 1.01M | ||
| 227.90 | 229.70 | 227.70 | -1.10 | -0.48% | 107.75K | ||
| 16,702.50 | 17,000.00 | 16,595.00 | -227.50 | -1.34% | 10.33K | ||
| 8.680 | 8.880 | 8.560 | -0.470 | -5.14% | 241.15M | ||
| 34.420 | 34.560 | 34.040 | -0.120 | -0.35% | 2.69M | ||
| 40.560 | 40.640 | 39.980 | +0.120 | +0.30% | 21.13M | ||
| 1,116.00 | 1,119.00 | 1,098.00 | -1.00 | -0.09% | 313.09K | ||
| 73.75 | 74.65 | 73.25 | -0.25 | -0.34% | 5.19M | ||
| 151.80 | 153.30 | 151.00 | -1.80 | -1.17% | 1.42M | ||
| 60.100 | 60.800 | 59.700 | -0.700 | -1.15% | 464.65K | ||
| 14.05 | 14.23 | 14.01 | -0.13 | -0.92% | 16.16M | ||
| 15.160 | 15.260 | 15.040 | -0.040 | -0.26% | 8.43M | ||
| 38.980 | 39.260 | 38.640 | -0.200 | -0.51% | 1.12M | ||
| 12.140 | 12.240 | 12.100 | -0.130 | -1.06% | 88.35M | ||
| 14.670 | 14.870 | 14.670 | -0.180 | -1.21% | 1.88M | ||
| 31.860 | 32.160 | 31.680 | -0.460 | -1.42% | 1.45M | ||
| 216.50 | 217.00 | 211.60 | +2.10 | +0.98% | 5.03M | ||
| 11,627.50 | 12,125.00 | 11,450.00 | -132.50 | -1.13% | 21.23K | ||
| 48.320 | 48.400 | 47.700 | +0.320 | +0.67% | 2.23M | ||
| 23.16 | 23.30 | 22.86 | -0.04 | -0.17% | 33.19M | ||
| 23.840 | 24.020 | 23.700 | -0.260 | -1.08% | 9.81M | ||
| 412.00 | 415.00 | 408.00 | +0.25 | +0.06% | 559.48K | ||
| 56.300 | 56.700 | 55.800 | -0.200 | -0.35% | 1.66M | ||
| 487.50 | 496.50 | 485.00 | +2.75 | +0.57% | 127.4K | ||
| 19.730 | 19.880 | 19.650 | -0.140 | -0.70% | 16.29M | ||
| 85.80 | 86.45 | 84.50 | +0.30 | +0.35% | 6.23M | ||
| 38.980 | 39.120 | 38.580 | -0.100 | -0.26% | 7.44M | ||
| 46.480 | 46.620 | 46.300 | -0.180 | -0.39% | 5.08M | ||
| 4.570 | 4.600 | 4.540 | -0.030 | -0.65% | 7.95M | ||
| 192.90 | 193.90 | 188.70 | -0.40 | -0.21% | 805.04K | ||
| 75.15 | 75.90 | 74.95 | -0.20 | -0.27% | 4.63M | ||
| 294.50 | 295.00 | 292.00 | -1.75 | -0.59% | 11.71M | ||
| 43.36 | 43.56 | 41.66 | +2.50 | +6.12% | 6.12M | ||
| 261.00 | 262.75 | 259.00 | -0.25 | -0.10% | 1.53M | ||
| 9.190 | 9.270 | 9.140 | -0.110 | -1.18% | 4.17M | ||
| 36.14 | 36.40 | 35.14 | +0.54 | +1.52% | 10.65M | ||
| 912.00 | 930.00 | 901.00 | -18.50 | -1.99% | 193.7K | ||
| 8.260 | 8.360 | 8.110 | -0.130 | -1.55% | 9.07M | ||
| 184.00 | 188.80 | 183.60 | -1.90 | -1.02% | 8.98M | ||
| 109.50 | 110.60 | 107.60 | -1.50 | -1.35% | 921.15K | ||
| 15.610 | 15.880 | 15.580 | -0.180 | -1.14% | 4.53M | ||
| 21.380 | 21.800 | 21.320 | -0.440 | -2.02% | 2.63M | ||
| 87.550 | 92.200 | 87.200 | -4.000 | -4.37% | 5.89M | ||
| 30.760 | 31.220 | 30.660 | -0.360 | -1.16% | 38.2M | ||
| 5.870 | 5.900 | 5.750 | -0.040 | -0.68% | 99.56M | ||
| 19.080 | 19.740 | 19.060 | -0.450 | -2.30% | 5.97M | ||
| 863.500 | 868.500 | 854.500 | -10.500 | -1.20% | 958.38K | ||
| 9.020 | 9.120 | 8.950 | -0.110 | -1.20% | 15.57M | ||
| 82.850 | 83.400 | 81.500 | -0.200 | -0.24% | 483.36K | ||
| 78.65 | 79.15 | 77.85 | -1.20 | -1.50% | 1.41M | ||
| 62.05 | 63.25 | 61.80 | -1.55 | -2.44% | 1.87M | ||
| 57.10 | 58.00 | 56.15 | +0.30 | +0.53% | 5.35M | ||
| 231.70 | 235.10 | 228.80 | -3.80 | -1.61% | 1.42M | ||
| 4.00 | 4.01 | 3.95 | 0.00 | 0.00% | 8.08M | ||
| 26.28 | 26.70 | 25.76 | -0.12 | -0.45% | 2.13M | ||
| 18.80 | 18.94 | 17.69 | +0.80 | +4.44% | 3.22M | ||
| 19.03 | 19.40 | 18.43 | +0.23 | +1.22% | 14.59M | ||
| 34.92 | 35.16 | 34.62 | -0.12 | -0.34% | 894.81K | ||
| 68.70 | 69.25 | 68.00 | -0.70 | -1.01% | 979.38K | ||
| 201.80 | 203.40 | 200.30 | -2.20 | -1.08% | 606.43K | ||
| 60.40 | 61.35 | 59.70 | -0.90 | -1.47% | 4.47M | ||
| 56.00 | 56.50 | 54.55 | +0.45 | +0.81% | 1.46M | ||
| 13.34 | 13.39 | 13.10 | +0.05 | +0.38% | 3.22M | ||
| 14.95 | 15.04 | 14.86 | -0.08 | -0.53% | 2.55M | ||
| 61.00 | 62.35 | 59.00 | +1.30 | +2.18% | 6.95M | ||
| 91.80 | 92.20 | 89.55 | +0.15 | +0.16% | 1.06M | ||
| 12.93 | 13.12 | 12.75 | +0.09 | +0.70% | 2.59M | ||
| 341.00 | 344.00 | 336.00 | +13.50 | +4.12% | 587.27K | ||
| 93.75 | 94.60 | 92.60 | -1.00 | -1.06% | 4.28M | ||
| 25.70 | 26.20 | 25.52 | -0.40 | -1.53% | 4.53M | ||
| 150.40 | 151.20 | 148.80 | -1.40 | -0.92% | 639.14K | ||
| 290.25 | 292.75 | 274.75 | -0.50 | -0.17% | 307.1K | ||
| 41.22 | 41.36 | 40.74 | -0.06 | -0.15% | 521.53K | ||
| 29.40 | 29.50 | 29.14 | -0.14 | -0.47% | 860.98K | ||
| 59.95 | 60.05 | 58.65 | +0.25 | +0.42% | 680.08K | ||
| 26.98 | 27.16 | 26.44 | -0.14 | -0.52% | 1.98M | ||
| 170.40 | 173.10 | 169.90 | -0.80 | -0.47% | 344.42K | ||
| 43.92 | 44.28 | 42.30 | +0.34 | +0.78% | 9.67M | ||
| 133.10 | 133.60 | 131.30 | +0.60 | +0.45% | 587.82K | ||
| 32.84 | 33.10 | 32.50 | -0.96 | -2.84% | 3.62M |
By KyawSoe Oo and Ismail Shakil BRAMPTON, Ontario (Reuters) - Canadian and U.S. authorities said on Wednesday six people have been arrested and three more are being sought in...
A look at the day ahead in U.S. and global markets from Mike Dolan With Middle East anxiety still brewing in the background, the red hot U.S. retail readout for March has...
(Reuters) -Iran warned Israel and the United States on Sunday of a "much larger response" if there is any retaliation for its mass drone and missile attack on Israeli territory on...