Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.00 | 39.20 | 39.00 | -0.15 | -0.38% | 3.14K | ||
79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | ||
6.85 | 6.98 | 6.80 | 0.00 | 0.00% | 0 | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.68 | 2.68 | 2.68 | -0.01 | -0.37% | 10 | ||
3.900 | 3.900 | 3.900 | -0.020 | -0.51% | 16.76K | ||
14.30 | 14.30 | 14.30 | +0.62 | +4.53% | 1 | ||
92.00 | 92.76 | 92.00 | -0.40 | -0.43% | 374 | ||
9.00 | 9.25 | 9.00 | -0.08 | -0.88% | 730 | ||
49.04 | 49.39 | 48.70 | 0.00 | 0.00% | 0 | ||
5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 6.51K | ||
3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | ||
1.830 | 1.880 | 1.830 | -0.030 | -1.61% | 93.11K | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
67.40 | 67.50 | 65.00 | 0.00 | 0.00% | 0 | ||
5.840 | 5.890 | 5.810 | 0.000 | 0.00% | 0 | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | ||
10.75 | 10.75 | 10.75 | -0.04 | -0.37% | 50 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.09 | 9.09 | 8.95 | -0.11 | -1.20% | 124 | ||
0.610 | 0.610 | 0.610 | +0.020 | +3.39% | 250 | ||
14.25 | 14.37 | 14.25 | +0.15 | +1.06% | 634 | ||
3.63 | 3.63 | 3.63 | -0.04 | -1.09% | 115 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | ||
1.460 | 1.460 | 1.460 | +0.060 | +4.29% | 654 | ||
0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 25.41K | ||
4.49 | 4.49 | 4.45 | +0.10 | +2.28% | 1.75K | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 711 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.28 | 3.29 | 3.21 | 0.00 | 0.00% | 0 | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.30 | 5.39 | 5.15 | 0.00 | 0.00% | 0 | ||
16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 221 | ||
4.86 | 4.86 | 4.86 | +0.01 | +0.21% | 200 | ||
6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 400 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
24.70 | 24.70 | 24.69 | 0.00 | 0.00% | 0 | ||
8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0 | ||
12.35 | 12.45 | 12.31 | 0.00 | 0.00% | 0 | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.02 | 7.02 | 6.90 | +0.07 | +1.01% | 5.81K | ||
4.80 | 4.80 | 4.80 | -0.09 | -1.84% | 1 | ||
8.15 | 8.15 | 8.15 | -0.04 | -0.49% | 90 | ||
4.47 | 4.50 | 4.47 | -0.09 | -1.97% | 10.85K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.55 | 8.55 | 8.52 | +0.15 | +1.79% | 1.46K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.32 | 13.45 | 13.32 | +0.15 | +1.14% | 621 | ||
11.69 | 11.69 | 11.69 | +0.13 | +1.12% | 0 | ||
5.37 | 5.37 | 5.20 | +0.16 | +3.07% | 363 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.12 | 11.15 | 11.12 | 0.00 | 0.00% | 0 | ||
1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | ||
7.29 | 7.29 | 7.29 | -0.01 | -0.14% | 5 | ||
5.69 | 5.69 | 5.64 | +0.18 | +3.27% | 135 | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | ||
17.60 | 17.60 | 17.25 | +0.80 | +4.76% | 27.62K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 |