Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tunas Baru Lampung Tbk (TBLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
895 -5    -0.56%
04:05:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000076706 
  • Volume: 2,387,000
  • Bid/Ask: 895 / 900
  • Day's Range: 895 - 910
Tunas Baru Lampung 895 -5 -0.56%
Time Frame:
04/07/2021 - 05/07/2021
 
Date Price Open High Low Vol. Change %
May 07, 2021 895 905 910 895 2.39M -1.10%
May 06, 2021 905 900 910 890 1.46M 1.12%
May 05, 2021 895 890 900 890 2.91M 1.13%
May 04, 2021 885 890 900 880 2.50M 0.00%
May 03, 2021 885 890 895 870 1.35M 0.00%
Apr 30, 2021 885 890 890 885 1.04M -0.56%
Apr 29, 2021 890 880 890 870 3.22M 1.14%
Apr 28, 2021 880 890 900 880 1.25M -0.56%
Apr 27, 2021 885 885 895 880 1.19M 0.00%
Apr 26, 2021 885 905 910 885 1.51M -2.21%
Apr 23, 2021 905 900 905 890 1.05M 0.56%
Apr 22, 2021 900 915 925 885 3.04M -0.55%
Apr 21, 2021 905 885 910 885 1.53M 2.84%
Apr 20, 2021 880 885 895 875 765.90K -0.56%
Apr 19, 2021 885 890 900 880 1.15M 0.00%
Apr 16, 2021 885 895 900 885 880.90K 0.00%
Apr 15, 2021 885 890 900 885 814.40K 0.00%
Apr 14, 2021 885 870 900 870 2.06M 1.72%
Apr 13, 2021 870 900 900 860 4.67M -1.69%
Apr 12, 2021 885 910 925 885 2.68M -2.21%
Apr 09, 2021 905 920 930 905 1.31M -1.63%
Apr 08, 2021 920 910 930 910 1.50M 1.10%
Apr 07, 2021 910 910 915 900 929.20K 0.55%
Highest: 930 Lowest: 860 Difference: 70 Average: 892 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TBLA Comments

Write your thoughts about Tunas Baru Lampung Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
marto tju
marto tju Aug 20, 2020 1:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tarik dulu... sentimen deviden dan jatah buyBack yg sampai 12sept
Andi Suryaputra
Andi Suryaputra Jul 18, 2020 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gas Poll TBLA
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email