Breaking News

Close

Tsakos Energy Navigation Ltd (TNP)

	Symbol	Exchange	Currency
	TNP	NYSE	USD	Real-time
	TNP_pe	NYSE	USD	Real-time
	TNP_pf	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

25.290 -0.030 -0.12%

- Closed. Currency in USD ( Disclaimer )

After Hours

25.100

-0.190

-0.751%

- Real-time Data

Type: Equity

Market: United States

Volume: 200,871
Bid/Ask: 24.850 / 25.890
Day's Range: 25.180 - 25.765

Discussions
Recent Sentiments
User Rankings

TNP Recent Sentiments

This page contains information on users’ sentiments for the Tsakos Energy Navigation Ltd stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 08, 2024	Christian Nivoix		26.500	Apr 08, 2024 @ 26.030	-1.77%
Apr 04, 2024	michele blascovich		27.090	Apr 08, 2024 @ 26.030	+3.91%
Feb 19, 2024	Drake Keith		25.170	Feb 19, 2024 @ 24.940	-0.91%
Feb 05, 2024	Drake Keith		24.170	Feb 05, 2024 @ 23.960	-0.87%
Jan 25, 2024	Drake Keith		24.440	Jan 29, 2024 @ 24.820	+1.55%
Jan 19, 2024	Jonny Kautenburger		24.070	Feb 09, 2024 @ 23.760	-1.29%
Jan 02, 2024	Michael Gial		22.650	Jan 08, 2024 @ 23.520	+3.84%
Dec 22, 2023	Tony Tsag		23.180	Dec 25, 2023 @ 23.970	+3.41%
Oct 07, 2023	CASEROS 2571		19.780	Nov 30, 2023 @ 19.790	+0.05%
Sep 18, 2023	Drake Keith		19.370	Nov 30, 2023 @ 19.790	-2.17%
Sep 07, 2023	Med Med		18.810	Sep 07, 2023 @ 18.810	0.00%
May 30, 2023	Antony Agathangelos		17.240	Nov 30, 2023 @ 19.790	+14.79%
May 04, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ		15.855	May 09, 2023 @ 16.490	+4.01%
Mar 06, 2023	Aure Ga		23.726	Mar 31, 2023 @ 19.430	-18.11%
Feb 22, 2023	Antony Agathangelos		20.370	Mar 17, 2023 @ 17.850	-12.37%
Feb 09, 2023	Markos Topou		19.530	Feb 13, 2023 @ 20.330	+4.10%
Jan 24, 2023	ste bal		17.370	Jan 30, 2023 @ 17.005	-2.10%
Dec 28, 2022	Antony Agathangelos		16.800	Jan 20, 2023 @ 18.200	+8.33%
Dec 08, 2022	Esteban Santiago		17.120	Dec 30, 2022 @ 16.930	-1.11%
Nov 21, 2022	Markos Topou		19.790	Nov 28, 2022 @ 17.300	-12.58%
Oct 18, 2022	Markos Topou		18.795	Oct 24, 2022 @ 17.500	-6.89%
Oct 06, 2022	Lars Rigas		15.400	Oct 28, 2022 @ 17.110	+11.10%
Sep 21, 2022	Aleksy Kucy		18.390	Oct 14, 2022 @ 17.600	-4.30%
Sep 19, 2022	tatsuya G		18.760	Oct 14, 2022 @ 17.600	+6.18%
Sep 14, 2022	Markos Topou		18.210	Sep 19, 2022 @ 18.320	+0.60%
Sep 07, 2022	Markos Topou		15.960	Sep 12, 2022 @ 18.210	+14.10%
Aug 25, 2022	Markos Topou		15.440	Aug 29, 2022 @ 15.723	+1.83%
Aug 22, 2022	양석 심		15.850	Sep 16, 2022 @ 17.900	+12.93%
Jul 08, 2022	stargate St		9.280	Jul 29, 2022 @ 12.360	-33.19%
Jul 01, 2022	Markos Topou		9.600	Jul 04, 2022 @ 9.560	+0.42%
Jun 23, 2022	Myrzaiym Esenkulova		8.650	Jul 15, 2022 @ 9.670	-11.79%
Jun 17, 2022	Андрей Тарасов		8.980	Jul 08, 2022 @ 9.250	+3.01%
Jun 16, 2022	Кирилл Евдокимов		9.060	Jul 08, 2022 @ 9.250	+2.10%
Jun 09, 2022	cut man		10.330	Jul 01, 2022 @ 9.560	+7.45%
May 18, 2022	Ole Kjeldsen		11.370	Jun 10, 2022 @ 10.420	-8.36%
May 10, 2022	啓昭渡會		10.860	Jun 03, 2022 @ 11.100	+2.21%
May 06, 2022	Markos Topou		13.604	May 09, 2022 @ 11.070	-18.63%
May 06, 2022	cut man		13.740	May 30, 2022 @ 11.300	-17.76%
Apr 26, 2022	Robbert Kuipers		11.108	May 20, 2022 @ 11.660	+4.97%
Apr 26, 2022	Robbert Kuipers		11.108	Apr 26, 2022 @ 11.108	0.00%
Apr 26, 2022	Robbert Kuipers		11.160	Apr 26, 2022 @ 11.108	-0.47%
Apr 26, 2022	Ilias Fafalios		10.910	May 20, 2022 @ 11.660	+6.87%
Apr 26, 2022	Markos Topou		10.910	May 02, 2022 @ 12.015	-10.13%
Apr 21, 2022	悠臣重成		12.200	May 13, 2022 @ 11.130	-8.77%
Apr 21, 2022	tatsuya G		12.470	Apr 25, 2022 @ 10.055	-19.37%
Apr 05, 2022	Ole Kjeldsen		9.851	Apr 29, 2022 @ 12.050	+22.32%
Mar 09, 2022	Robbert Kuipers		8.927	Mar 14, 2022 @ 8.030	-10.05%
Mar 07, 2022	康喬鈴木		10.680	Apr 01, 2022 @ 9.240	-13.48%
Feb 18, 2022	Fotis Petropoulos		7.498	Feb 21, 2022 @ 7.500	-0.03%
Feb 15, 2022	Vadzim Sasnouski		7.468	Feb 21, 2022 @ 7.500	+0.43%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TNP Comments

Write your thoughts about Tsakos Energy Navigation Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Elisabeth Gutierrez Feb 25, 2021 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Today is the day

1 0

Luis Ramos Feb 22, 2021 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big gains coming soon

2 0

Middlewidth Feb 08, 2021 11:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very low pps now. great upside potential if earnings are good.

0 0

Diamond King Jan 13, 2021 3:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Teekay Tankers is the best , it is a fantastic investing opportunity! Debt reduced 50% year to date and current market cap is less than cash and cash equivalents held at the moment.. Should double up to reach fair value!!

2 0

SS SS Jun 18, 2020 1:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Tsakos is a good investment for short term. any opinion please ?

0 0

RamComm Jun 18, 2020 1:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Caronavirus holding down energy logistics stocks. After it passes energy stocks will increase.

0 1

친미 반중 May 12, 2020 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

throw away stock..

0 1

Nikos Mazarakos Nov 27, 2019 11:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target price @ 7$++

11 2

Nikos Mazarakos Nov 27, 2019 11:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EBITDA up 34,6%. Profitable 9-Month Net Income – Strong Year End Expectations. Fivefold Increase in Operating Income Y-o-Y – TEN Outperforms Spot Market by 20% $144 Million Year-on-Year Debt and Preferred Shares Reduction. $0.05 Common Stock Dividend Payable in December 2019. Fleet Fully Prepared for IMO 2020 Deadline

7 0

Nikos Mazarakos Nov 27, 2019 11:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Net cash from operating activities : + 36,769 M for Q3 in 2019 vs - 3,746 M in Q3 2018

5 0

Nikos Mazarakos Nov 27, 2019 11:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

+500% operating income for Q3....... ... and the best is yet to come! . Well done boys!!

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207878051">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207878051" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207878051" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207878051">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203901670">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203901670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203901670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203901670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,794.8	+41.5	+0.11%
	US 500	5,031.9	+9.7	+0.19%
	Dow Jones	37,753.31	-45.66	-0.12%
	S&P 500	5,022.21	-29.20	-0.58%
	Nasdaq	15,683.37	-181.88	-1.15%
	S&P 500 VIX	18.11	-0.10	-0.55%
	Dollar Index	105.725	-0.039	-0.04%

	Crude Oil WTI	81.88	-0.81	-0.98%
	Brent Oil	86.50	-0.79	-0.91%
	Natural Gas	1.762	+0.050	+2.92%
	Gold	2,394.60	+6.20	+0.26%
	Silver	28.523	+0.123	+0.43%
	Copper	4.4240	+0.0845	+1.95%
	US Soybeans	1,144.62	-4.38	-0.38%

	U.S. 10Y	4.577	-0.007	-0.15%
	U.S. 30Y	4.689	-0.010	-0.22%
	U.S. 5Y	4.601	-0.016	-0.35%
	U.S. 3M	5.422	+0.033	+0.60%
	US 10Y T-Note	108.23	+0.08	+0.07%
	Euro Bund	131.60	+0.10	+0.08%
	10-2 Yield Spread	-34.70	-2.94	9.26%

	Apple	168.00	-1.38	-0.81%
	Alphabet A	155.47	+1.07	+0.69%
	Tesla	155.45	-1.66	-1.06%
	Amazon.com	181.28	-2.04	-1.11%
	Netflix	613.69	-3.83	-0.62%
	Meta Platforms	494.17	-5.59	-1.12%
	Bank of America	35.22	+0.54	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNP	25.290	-0.030	-0.12%

	Name	Last	Chg. %	Vol.
	TSLA	155.45	-1.06%	78.83M
	AMD	154.02	-5.78%	74.70M
	NVDA	840.35	-3.87%	48.52M
	AAPL	168.00	-0.81%	47.79M
	MSFT	411.84	-0.66%	15.21M
	SMCI	960.08	-1.66%	7.10M
	BRKa	599,928	+0.30%	12.79K

	Name	Last	Chg. %	Vol.
	UAL	48.74	+17.45%	65.20M
	AAL	13.89	+6.60%	51.57M
	GL	63.20	+5.39%	4.83M
	DAY	61.34	+4.68%	1.90M
	PARA	10.81	+3.64%	10.19M
	NEE	63.79	+3.39%	15.23M
	ED	90.29	+3.28%	2.85M

	Name	Last	Chg. %	Vol.
	JBHT	168.13	-8.12%	3.61M
	TRV	206.67	-7.37%	5.28M
	PLD	106.50	-7.18%	9.74M
	ASML	907.61	-7.09%	3.70M
	RMD	173.86	-5.95%	2.97M
	ADSK	214.92	-5.84%	6.26M
	AMD	154.02	-5.78%	74.70M