Tsakos Energy Navigation Ltd (TNP)

17.670
+0.450(+2.61%)
  • Volume:
    118,360
  • Day's Range:
    17.325 - 17.961
  • 52 wk Range:
    7.150 - 20.200

TNP Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
17.67017.37017.96117.325118.36K+2.61%
17.22017.86018.00017.040314.17K-3.26%
17.80017.20017.99017.200327.04K+3.67%
17.17016.48017.26416.410177.31K+3.81%
16.54016.91017.26016.540332.44K-2.71%
17.00016.52017.10016.480305.49K+1.86%
16.69016.85016.90016.342228.19K-0.48%
16.77017.13017.13016.420385.31K-3.12%
17.31017.38017.77017.160259.80K-0.40%
17.38018.10018.19017.180399.01K-4.51%
18.20018.28018.40018.000375.80K+0.33%
18.14017.86018.15017.579230.57K+1.17%
17.93018.46018.79517.880354.57K-2.18%
18.33017.90019.00017.900507.03K+3.33%
17.74017.37017.88017.270389.67K+2.13%
17.37016.32017.39016.320437.75K+6.43%
16.32016.74017.00016.229242.62K-1.86%
16.63015.87016.74015.830351.91K+4.99%
15.84015.79016.10015.580266.09K+0.83%
15.71015.63016.18015.380339.47K+1.22%
15.52015.29016.01015.290340.69K+1.11%
15.35015.58015.82015.000669.24K-2.66%
15.77016.91016.92015.680548.58K-6.85%
Highest: 19.000Lowest: 15.000Difference: 4.000Average: 16.974Change %: 4.371
  • Today is the day
    0
    • big gains coming soon
      0
      • Very low pps now. great upside potential if earnings are good.
        0
        • Teekay Tankers is the best , it is a fantastic investing opportunity! Debt reduced 50% year to date and current market cap is less than cash and cash equivalents held at the moment.. Should double up to reach fair value!!
          0
          • I think Tsakos is a good investment for short term. any opinion please ?
            0
            • Caronavirus holding down energy logistics stocks. After it passes energy stocks will increase.
              1
          • throw away stock..
            1
            • Target price @ 7$++
              2
              • EBITDA up 34,6%. Profitable 9-Month Net Income – Strong Year End Expectations. Fivefold Increase in Operating Income Y-o-Y – TEN Outperforms Spot Market by 20% $144 Million Year-on-Year Debt and Preferred Shares Reduction. $0.05 Common Stock Dividend Payable in December 2019. Fleet Fully Prepared for IMO 2020 Deadline
                0
                • Net cash from operating activities : + 36,769 M for Q3 in 2019 vs - 3,746 M in Q3 2018
                  0
                  • +500% operating income for Q3....... ... and the best is yet to come! . Well done boys!!
                    0