True Corporation PCL (TAFGf)

Munich

	Symbol	Exchange	Currency

0.1310

0.0000(0.00%)

17/02-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
0.1310 - 0.1310

TAFGf Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 06/01/2023


02/17/2023	0.1310	0.1310	0.1310	0.1310		+1.55%
02/16/2023	0.1290	0.1280	0.1290	0.1280		+0.78%
02/15/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/14/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/13/2023	0.1280	0.1270	0.1280	0.1270	50.00K	0.00%
02/10/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/09/2023	0.1280	0.1280	0.1280	0.1280	19.29K	0.00%
02/08/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/07/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/06/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/03/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/02/2023	0.1280	0.1280	0.1280	0.1280		0.00%
02/01/2023	0.1280	0.1280	0.1280	0.1280		0.00%
01/31/2023	0.1280	0.1280	0.1280	0.1280		0.00%
01/30/2023	0.1280	0.1280	0.1280	0.1280		0.00%
01/27/2023	0.1280	0.1280	0.1280	0.1280	50.00K	0.00%
01/26/2023	0.1280	0.1280	0.1280	0.1280		0.00%
01/25/2023	0.1280	0.1280	0.1280	0.1280		0.00%
01/24/2023	0.1280	0.1280	0.1280	0.1280		0.00%
01/23/2023	0.1280	0.1280	0.1280	0.1280		+0.79%
01/20/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/19/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/18/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/16/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/13/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/12/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/11/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/10/2023	0.1270	0.1270	0.1270	0.1270		0.00%
01/09/2023	0.1270	0.1280	0.1280	0.1270	4.06K	0.00%
01/06/2023	0.1270	0.1270	0.1270	0.1270		-3.05%

Highest: 0.1310	Lowest: 0.1270	Difference: 0.0040	Average: 0.1278	Change %: 0.0000

Name

Last

Chg. %

Vol.

TSLA

203.93

+1.38%

148.26M

AAPL

177.25

-0.03%

99.01M

NVDA

378.34

-5.68%

97.87M

AMD

118.21

-5.64%

86.73M

AMZN

120.65

-0.83%

71.24M

MSFT

328.74

-0.75%

44.37M

AVGO

806.91

+0.45%

8.91M

Name

Last

Chg. %

Vol.

TEAM

180.79

+7.07%

5.63M

INTC

31.44

+4.83%

134.23M

84.23

+3.46%

5.97M

DXCM

117.26

+3.26%

5.34M

INTU

419.12

+3.21%

6.12M

JKHY

152.89

+2.91%

2.23M

EIX

67.52

+2.74%

3.93M

Name

Last

Chg. %

Vol.

AAP

72.89

-35.04%

21.75M

MRVL

58.54

-7.67%

37.14M

HPE

14.42

-7.09%

30.90M

HPQ

29.06

-6.05%

30.22M

KEY

9.34

-5.94%

34.14M

NVDA

378.34

-5.68%

97.87M

NWL

8.31

-5.68%

41.10M

US 30 derived	32,923.70	+15.4	+0.05%
US 500 derived	4,190.20	+10.4	+0.25%
Dow Jones	32,908.27	-134.51	-0.41%
S&P 500 derived	4,179.83	-25.69	-0.61%
Nasdaq	12,935.29	-82.14	-0.63%
S&P 500 VIX derived	17.30	-0.64	-3.57%
Dollar Index derived	103.985	-0.260	-0.25%

Crude Oil WTI Futuresderived	67.76	-0.33	-0.48%
Brent Oil Futuresderived	72.27	-0.33	-0.45%
Natural Gas Futuresderived	2.25	-0.016	-0.71%
Gold Futuresderived	1,984.25	+2.15	+0.11%
Silver Futuresderived	23.59	+0.003	+0.01%
Copper Futuresderived	3.7188	+0.0818	+2.25%
US Soybeans Futuresderived	1,318.50	+18.50	+1.42%

U.S. 10Y	3.659	+0.023	+0.64%
U.S. 30Y	3.86	+0.011	+0.29%
U.S. 5Y	3.783	+0.039	+1.06%
U.S. 3M	5.424	+0.007	+0.13%
US 10Y T-Note Futures	114.23	-0.23	-0.20%
Euro Bund Futuresderived	135.84	-0.19	-0.14%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	177.25	-0.05	-0.03%
Alphabet A	122.97	-0.69	-0.56%
Tesla	203.93	+2.77	+1.38%
Amazon.com	120.65	-1.01	-0.83%
Netflix	395.23	+2.25	+0.57%
Meta Platforms	264.72	+2.20	+0.84%
Bank of America	27.79	-0.47	-1.66%

Popular Searches

Please try another search

True Corporation PCL (TAFGf)

TAFGf Historical Data

TAFGf Comments