Tronox Holdings PLC (TROX)

NYSE
12.53
-0.56(-4.28%)
After Hours
13.04
+0.51(+4.07%)
- Real-time Data
  • Volume:
    1,531,797
  • Day's Range:
    12.47 - 13.18
  • 52 wk Range:
    11.14 - 26.33

TROX Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
12.5312.9413.1812.471.53M-4.28%
13.0912.8513.2112.821.59M-0.08%
13.1012.9513.3012.921.84M+2.83%
12.7412.3712.9012.031.70M+4.00%
12.2511.9412.4111.762.10M+3.46%
11.8411.3411.8911.162.14M+2.51%
11.5511.3611.6911.191.43M+3.03%
11.2111.4311.6311.15941.68K-0.62%
11.2811.2411.6011.142.01M-1.83%
11.4911.4711.6011.191.68M-1.03%
11.6111.9111.9411.572.27M-1.78%
11.8212.4912.5311.821.93M-4.83%
12.4212.8512.8912.211.97M-5.84%
13.1912.8313.2612.702.16M-3.58%
13.6813.4113.6913.022.48M-0.44%
13.7413.3713.8513.371.35M+2.54%
13.4014.0714.1013.202.21M-5.30%
14.1514.3614.5114.091.52M-4.78%
14.8614.7015.0314.61994.90K+1.64%
14.6214.4314.6614.431.08M+3.25%
14.1614.0714.2013.78807.76K-1.12%
14.3213.7414.3513.72922.59K+3.24%
Highest: 15.03Lowest: 11.14Difference: 3.89Average: 12.87Change %: -9.66
  • $13? I'm sorry for everybody that bought into the TROX BS
    0
    • Hahahahaa!!!!!!!
      0
      • Rotflol
        0
        • I'm trying to find pics of their mansions I will post
          0
          • Don't waste your money n time on this one...they are shareholder leaches
            0
            • It might be 30$ in short term with Funds purchases.
              0
              • This lil puppy is a rocket ship!
                1
                • new note with 4.5% instead of 6.5% .. 👍end in 2029 ..
                  0
                  • Good ramp up
                    0
                    • hello guys, always keep in mind that fall is easier than jump in stock market
                      0