Investing.com - Financial Markets Worldwide

Trio-Tech International (TRT)

Symbol
Exchange
Currency
TRT
NYSEUSDReal-time
TRT
NYSE AmexUSDDelayed
4.590
-0.150(-3.16%)
-Closed.
Currency in USD
  • Volume:
    359
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    4.590 - 4.830

TRT Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
4.5904.8304.8304.5900.36K-3.16%
4.7404.7204.7404.7200.16K+2.82%
4.6104.6004.6104.6000.21K0.00%
4.6104.5804.6104.5800.79K+0.44%
4.5904.5904.6004.5901.13K+0.22%
4.5804.6004.6004.4601.04K+0.22%
4.5704.5604.5704.4700.31K+0.44%
4.5504.7404.7404.5502.44K-4.01%
4.7404.5604.7404.5501.28K+4.18%
4.5504.6004.6004.5502.71K-1.09%
4.6004.4404.7204.4400.63K+4.07%
4.4204.6104.6104.4201.35K-4.12%
4.6104.4004.6104.4000.32K+1.99%
4.5204.5104.5204.5100.28K-0.66%
4.5504.5204.5504.5200.27K-2.99%
4.6904.9804.9804.6900.19K-2.85%
4.8284.6504.8284.6500.47K+3.57%
4.6614.6004.6614.5900.55K+1.84%
4.5774.5504.5774.5300.59K+3.79%
Highest: 4.980Lowest: 4.400Difference: 0.580Average: 4.610Change %: 4.082
  • I feel it will pay us soon , I'm in a position of $ 5.8 .
    0
    • Anyone watching this?
      0