

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 4.610 | 5.450 | 5.450 | 4.600 | 7.45K | -6.87% |
May 19, 2022 | 4.950 | 5.000 | 5.060 | 4.750 | 16.02K | -4.99% |
May 18, 2022 | 5.210 | 5.120 | 5.630 | 4.931 | 9.76K | 0.19% |
May 17, 2022 | 5.200 | 4.600 | 5.230 | 4.590 | 35.34K | 9.93% |
May 16, 2022 | 4.730 | 4.270 | 4.750 | 4.270 | 41.94K | 9.24% |
May 13, 2022 | 4.330 | 4.610 | 4.800 | 4.320 | 22.94K | -2.70% |
May 12, 2022 | 4.450 | 4.419 | 4.550 | 4.419 | 11.72K | -3.47% |
May 11, 2022 | 4.610 | 4.825 | 4.905 | 4.380 | 17.69K | -5.14% |
May 10, 2022 | 4.860 | 4.750 | 5.210 | 4.570 | 44.48K | 2.32% |
May 09, 2022 | 4.750 | 5.300 | 5.300 | 4.750 | 23.08K | -7.77% |
May 06, 2022 | 5.150 | 5.080 | 5.290 | 5.020 | 9.97K | 1.98% |
May 05, 2022 | 5.050 | 5.190 | 5.320 | 5.030 | 11.18K | -5.43% |
May 04, 2022 | 5.340 | 5.331 | 5.350 | 5.230 | 24.71K | 2.50% |
May 03, 2022 | 5.210 | 5.390 | 5.390 | 5.020 | 54.50K | 0.39% |
May 02, 2022 | 5.190 | 5.280 | 5.322 | 5.080 | 36.16K | 1.57% |
Apr 29, 2022 | 5.110 | 5.150 | 5.435 | 5.070 | 18.72K | -1.35% |
Apr 28, 2022 | 5.180 | 5.430 | 5.430 | 5.109 | 10.85K | 1.37% |
Apr 27, 2022 | 5.110 | 5.080 | 5.610 | 5.060 | 48.74K | 0.00% |
Apr 26, 2022 | 5.110 | 5.060 | 5.420 | 5.060 | 22.22K | -1.73% |
Apr 25, 2022 | 5.200 | 5.500 | 5.670 | 5.160 | 18.87K | -5.45% |
Highest: 5.670 | Lowest: 4.270 | Difference: 1.400 | Average: 4.967 | Change %: -16.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review