Trio-Tech International (TRT)

5.220
-0.030(-0.57%)
After Hours
5.250
+0.030(+0.575%)
- Real-time Data
  • Volume:
    2,347
  • Day's Range:
    5.160 - 5.250
  • 52 wk Range:
    4.050 - 8.450

TRT Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
5.2205.1705.2505.1602.35K-0.57%
5.2505.1505.2505.1304.04K+1.94%
5.1505.1255.1505.0804.69K0.00%
5.1505.1905.1905.00013.11K+0.19%
5.1404.8405.1504.8402.48K+2.80%
5.0004.7005.0204.70022.86K+4.17%
4.8004.7304.8004.6806.88K+1.48%
4.7304.7804.7804.6806.19K-1.05%
4.7804.8654.8934.6865.33K-0.83%
4.8204.7204.9404.6809.40K+2.99%
4.6804.6904.6904.6031.66K-0.21%
4.6904.5184.6904.51813.19K+4.69%
4.4804.6054.6604.4706.04K-1.97%
4.5704.5654.6404.4557.43K-1.72%
4.6504.5504.6504.5500.79K+1.97%
4.5604.6004.7504.5307.09K0.00%
4.5604.6364.6364.4632.61K-1.46%
4.6284.6204.6404.46013.61K+3.26%
4.4814.6004.6004.4302.99K-0.63%
4.5104.4304.5344.4303.19K+0.67%
Highest: 5.250Lowest: 4.430Difference: 0.820Average: 4.792Change %: 16.518
  • I feel it will pay us soon , I'm in a position of $ 5.8 .
    0
    • Anyone watching this?
      0