Trinity Place Holdings Inc (TPHS)

NYSE

Currency in USD

Disclaimer

0.3746

+0.0096(+2.63%)

Closed29/09

Day's Range

0.3651

0.3895

52 wk Range

0.2800

1.0500

After Hours

0.3650-0.0096(-2.5627%)

29/09

TPHS Historical Data

Get free historical data for TPHS. You'll find the closing price, open, high, low, change and %change of the Trinity Place Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	0.3650	0.3895	0.3895	0.3650	4.34K	0.00%
09/28/2023	0.3650	0.3826	0.4100	0.3650	18.10K	-5.51%
09/27/2023	0.3863	0.3990	0.4190	0.3650	8.78K	+1.52%
09/26/2023	0.3805	0.3700	0.4000	0.3600	11.40K	+2.84%
09/25/2023	0.3700	0.4100	0.4100	0.3600	32.38K	-9.76%
09/22/2023	0.4100	0.4190	0.4340	0.4000	17.76K	-5.00%
09/21/2023	0.4316	0.4051	0.4340	0.4000	35.11K	+5.27%
09/20/2023	0.4100	0.4101	0.4110	0.4000	9.66K	-1.13%
09/19/2023	0.4147	0.4340	0.4700	0.4100	56.64K	+1.15%
09/18/2023	0.4100	0.4299	0.4690	0.4000	22.71K	+3.80%
09/15/2023	0.3950	0.4475	0.4626	0.3950	79.17K	-12.42%
09/14/2023	0.4510	0.4450	0.4689	0.4450	9.39K	+1.35%
09/13/2023	0.4450	0.4400	0.4690	0.4400	16.91K	+1.14%
09/12/2023	0.4400	0.4620	0.4620	0.4400	11.58K	0.00%
09/11/2023	0.4400	0.4500	0.4500	0.4400	56.33K	-1.12%
09/08/2023	0.4450	0.4330	0.4451	0.4330	3.49K	+1.14%
09/07/2023	0.4400	0.4500	0.4700	0.4400	39.62K	-2.22%
09/06/2023	0.4500	0.4790	0.4790	0.4500	3.18K	0.00%
09/05/2023	0.4500	0.4400	0.4700	0.4350	15.51K	+13.92%

Highest

0.4790

Change %

-7.5949

Average

0.4157

Difference

0.1190

Lowest

0.3600

Markets

US 30

33,615.00

+107.5

+0.32%

US 500

4,303.10

+15.1

+0.35%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

106.007

+0.192

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

Trinity Place Holdings Inc (TPHS)

TPHS Historical Data

Trending Stocks