Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Trinity Industries Inc (TRN)

	Symbol	Exchange	Currency
	TRN	NYSE	USD	Real-time
	TRN	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

526.23 0.00 0.00%

09/05 - Delayed Data. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US8965221091

S/N: 896522109

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 526.23 - 526.23

Overview
Profile
Historical Data

TRN Historical Data

Get free historical data for TRN. You'll find the closing price, open, high, low, change and %change of the Trinity Industries Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 09, 2022	526.23	526.23	526.23	526.23	3.80K	-21.46%
Mar 16, 2022	670.00	670.00	670.00	670.00	0.74K	13.80%
Feb 28, 2022	588.73	588.73	588.73	588.73	0.01K	-7.00%
Feb 16, 2022	633.05	633.05	633.05	633.05	0.48K	13.35%
Jan 24, 2022	558.50	559.30	559.30	558.50	0.89K	-8.89%
Jan 19, 2022	613.00	613.00	613.00	613.00	1.20K	-1.93%
Jan 03, 2022	625.06	624.45	625.06	624.45	4.90K	9.23%
Dec 29, 2021	572.26	572.26	572.26	572.26	0.01K	-1.12%
Dec 21, 2021	578.72	578.72	578.72	578.72	0.01K	0.33%
Dec 09, 2021	576.79	576.79	576.79	576.79	0.01K	-5.24%
Nov 08, 2021	608.71	608.71	608.71	608.71	0.05K	-1.18%
Nov 05, 2021	616.00	616.00	616.00	616.00	0.81K	10.99%
Sep 24, 2021	555.00	555.00	555.00	555.00	5.45K	1.16%
May 20, 2021	548.65	548.65	548.65	548.65	0.04K	-1.39%
May 17, 2021	556.39	556.39	556.39	556.39	0.50K	3.04%
Apr 22, 2021	540.00	540.00	540.00	540.00	0.04K	-5.38%
Apr 08, 2021	570.70	570.70	570.70	570.70	0.50K	-1.35%
Mar 22, 2021	578.50	566.95	578.50	566.95	1.30K	-10.17%
Mar 02, 2021	644.01	660.00	660.00	644.01	0.06K	-5.85%
Mar 01, 2021	684.01	679.25	704.99	679.25	0.54K	11.38%
Feb 05, 2021	614.15	614.15	614.15	614.15	0.75K	7.07%
Jan 29, 2021	573.60	573.60	573.60	573.60	8.96K	2.98%
Jan 26, 2021	557.00	557.00	557.00	557.00	0.09K	0.18%
Jan 08, 2021	556.00	531.70	556.00	531.70	0.03K	4.57%
Dec 28, 2020	531.70	531.70	531.70	531.70	0.40K	3.24%
Dec 24, 2020	515.00	520.00	520.00	515.00	0.04K	-2.83%
Dec 23, 2020	530.00	535.50	545.00	530.00	1.07K	9.59%
Dec 09, 2020	483.64	483.64	483.64	483.64	1.99K	14.88%
Oct 02, 2020	421.00	421.00	421.00	421.00	0.03K	-20.00%
May 09, 2022	526.23	526.23	526.23	526.23	3.80K	-21.46%

Highest: 704.99

Lowest: 421.00

Difference: 283.99

Average: 571.75

Change %: -21.46

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

TRN Comments

Write your thoughts about Trinity Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,640.5	+520.2	+1.62%
US 500	4,052.8	+74.1	+1.86%
Dow Jones	32,637.84	+517.56	+1.61%
S&P 500	4,052.80	+74.07	+1.86%
Nasdaq	11,699.03	+264.29	+2.31%
S&P 500 VIX	27.41	-0.96	-3.38%
Dollar Index	101.898	-0.179	-0.18%

Crude Oil WTI	114.41	+4.08	+3.70%
Brent Oil	114.16	+3.04	+2.74%
Natural Gas	9.296	+0.303	+3.37%
Gold	1,844.55	-1.75	-0.09%
Silver	21.942	+0.072	+0.33%
Copper	4.2565	+0.0020	+0.05%
US Soybeans	1,722.38	+42.38	+2.52%

SPDR S&P 500	404.72	+7.35	+1.85%
iShares Russell 2000	182.57	+3.84	+2.15%
Invesco QQQ Trust	298.16	+6.90	+2.37%
Direxion Daily Junior Gold Miners Bull 2X Shares	53.17	-0.17	-0.32%
iShares Silver	20.25	-0.09	-0.42%
ProShares Ultra VIX Short-Term Futures	14.84	-0.44	-2.87%
ProShares UltraPro QQQ	30.04	+2.06	+7.37%

Apple	143.09	+2.57	+1.83%
Alphabet A	2,155.48	+39.38	+1.86%
Tesla	701.63	+42.83	+6.50%
Amazon.com	2,222.17	+86.67	+4.06%
Netflix	190.78	+2.95	+1.57%
Meta Platforms	189.32	+5.49	+2.99%
Bank of America	36.70	+0.86	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRN	526.23	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	98.78	+6.62%	54.62M
NVDA	176.35	+3.89%	46.67M
AAPL	143.06	+1.80%	33.59M
BABA	93.39	+13.46%	24.13M
TSLA	700.90	+6.39%	15.07M
MSFT	265.23	+1.03%	8.26M
AMZN	2,220.55	+3.98%	1.58M

Name	Last	Chg. %	Vol.
DLTR	157.04	+17.55%	3.88M
DG	220.16	+12.70%	2.86M
NCLH	15.46	+12.64%	12.58M
BIDU	134.31	+12.57%	2.67M
DXC	33.09	+12.36%	2.32M
LULU	284.02	+8.96%	970.31K
PDD	41.58	+8.54%	5.45M

Name	Last	Chg. %	Vol.
KHC	36.81	-6.75%	9.45M
MDT	100.85	-4.44%	5.10M
CNC	82.15	-3.70%	1.12M
RHI	85.50	-2.14%	391.91K
CF	98.84	-1.72%	1.48M
MRK	92.91	-0.90%	3.52M
AIZ	180.34	-0.51%	90.61K