
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2022 | 526.23 | 526.23 | 526.23 | 526.23 | 3.80K | -21.46% |
Mar 16, 2022 | 670.00 | 670.00 | 670.00 | 670.00 | 0.74K | 13.80% |
Feb 28, 2022 | 588.73 | 588.73 | 588.73 | 588.73 | 0.01K | -7.00% |
Feb 16, 2022 | 633.05 | 633.05 | 633.05 | 633.05 | 0.48K | 13.35% |
Jan 24, 2022 | 558.50 | 559.30 | 559.30 | 558.50 | 0.89K | -8.89% |
Jan 19, 2022 | 613.00 | 613.00 | 613.00 | 613.00 | 1.20K | -1.93% |
Jan 03, 2022 | 625.06 | 624.45 | 625.06 | 624.45 | 4.90K | 9.23% |
Dec 29, 2021 | 572.26 | 572.26 | 572.26 | 572.26 | 0.01K | -1.12% |
Dec 21, 2021 | 578.72 | 578.72 | 578.72 | 578.72 | 0.01K | 0.33% |
Dec 09, 2021 | 576.79 | 576.79 | 576.79 | 576.79 | 0.01K | -5.24% |
Nov 08, 2021 | 608.71 | 608.71 | 608.71 | 608.71 | 0.05K | -1.18% |
Nov 05, 2021 | 616.00 | 616.00 | 616.00 | 616.00 | 0.81K | 10.99% |
Sep 24, 2021 | 555.00 | 555.00 | 555.00 | 555.00 | 5.45K | 1.16% |
May 20, 2021 | 548.65 | 548.65 | 548.65 | 548.65 | 0.04K | -1.39% |
May 17, 2021 | 556.39 | 556.39 | 556.39 | 556.39 | 0.50K | 3.04% |
Apr 22, 2021 | 540.00 | 540.00 | 540.00 | 540.00 | 0.04K | -5.38% |
Apr 08, 2021 | 570.70 | 570.70 | 570.70 | 570.70 | 0.50K | -1.35% |
Mar 22, 2021 | 578.50 | 566.95 | 578.50 | 566.95 | 1.30K | -10.17% |
Mar 02, 2021 | 644.01 | 660.00 | 660.00 | 644.01 | 0.06K | -5.85% |
Mar 01, 2021 | 684.01 | 679.25 | 704.99 | 679.25 | 0.54K | 11.38% |
Feb 05, 2021 | 614.15 | 614.15 | 614.15 | 614.15 | 0.75K | 7.07% |
Jan 29, 2021 | 573.60 | 573.60 | 573.60 | 573.60 | 8.96K | 2.98% |
Jan 26, 2021 | 557.00 | 557.00 | 557.00 | 557.00 | 0.09K | 0.18% |
Jan 08, 2021 | 556.00 | 531.70 | 556.00 | 531.70 | 0.03K | 4.57% |
Dec 28, 2020 | 531.70 | 531.70 | 531.70 | 531.70 | 0.40K | 3.24% |
Dec 24, 2020 | 515.00 | 520.00 | 520.00 | 515.00 | 0.04K | -2.83% |
Dec 23, 2020 | 530.00 | 535.50 | 545.00 | 530.00 | 1.07K | 9.59% |
Dec 09, 2020 | 483.64 | 483.64 | 483.64 | 483.64 | 1.99K | 14.88% |
Oct 02, 2020 | 421.00 | 421.00 | 421.00 | 421.00 | 0.03K | -20.00% |
May 09, 2022 | 526.23 | 526.23 | 526.23 | 526.23 | 3.80K | -21.46% |
Highest: 704.99 | Lowest: 421.00 | Difference: 283.99 | Average: 571.75 | Change %: -21.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review