Trimegah Securities Tbk (TRIM)

Jakarta
Currency in IDR
Disclaimer
258
-2(-0.77%)
Closed

TRIM Historical Data

Time Frame
Daily
08/28/2023 - 09/26/2023
DatePrice OpenHigh Low Vol. Change %
2582602642586.78M-0.77%
2602622622566.12M0.00%
2602582622562.03M+0.78%
2582602662584.06M0.00%
2582562622542.63M+0.78%
2562562622561.26M0.00%
2562462602429.61M+3.23%
2482482542402.67M0.00%
2482542562481.88M-2.36%
254252256250717.50K+0.79%
2522662662523.24M-5.26%
2662722742564.23M-1.48%
2702702722563.62M0.00%
2702762782704.86M-0.74%
2722662762648.10M+3.82%
26225427025414.28M+3.15%
2542622642506.43M-2.31%
2602482682486.78M+4.00%
25025425624624.95M-1.57%
2542542562523.27M+0.79%
2522602602503.46M-2.33%
2582482602429.21M+6.61%
Highest
278
Change %
7
Average
258
Difference
38
Lowest
240