Tricida Inc (TCDA)

0.238
-0.001(-0.29%)
After Hours
0.240
+0.002(+0.883%)
- Real-time Data
  • Volume:
    8,914,941
  • Day's Range:
    0.227 - 0.266
  • 52 wk Range:
    0.191 - 13.850

TCDA Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
0.2380.2430.2660.2278.93M-0.29%
0.2390.2200.2410.2134.28M+9.05%
0.2190.2280.2350.2134.35M-3.95%
0.2280.2490.2540.2236.13M-7.47%
0.2460.2450.2550.2325.11M-0.77%
0.2480.2400.2500.2307.88M+3.38%
0.2400.2700.2700.22118.17M-11.96%
0.2730.2890.2900.24421.05M-4.28%
0.2850.2220.2960.22249.81M+38.72%
0.2050.1910.2520.19129.40M+6.37%
0.1930.2340.2660.19229.50M-7.08%
0.2080.2310.2380.20510.18M-10.20%
0.2310.2500.2500.2315.79M-8.36%
0.2520.2710.2730.2456.02M-6.48%
0.2700.2450.2720.2376.79M+7.62%
0.2510.2350.2580.2355.30M+2.66%
0.2440.2620.2800.22810.34M-8.33%
0.2660.2700.3250.25118.45M+0.95%
0.2640.2440.2940.24020.89M+8.06%
0.2440.2330.2550.22610.58M+7.29%
0.2280.2700.2700.22714.03M-14.17%
Highest: 0.325Lowest: 0.191Difference: 0.134Average: 0.242Change %: -10.328
  • gold today
    0
    • congrats to the winners. this one is a bear champion...
      0
      • today i need a packet of chips
        0
        • Friday...
          0
          • yeah of course, you can sell 2,4 time the float... No consequence 🙄
            0
            • Dam got smashed
              0
              • closing the gap to 1 usd
                0
                • What happened to tcda
                  0
                  • Gosh im so good, called this to a T
                    0
                    • Going up.! All abord !
                      0