Trex Company Inc (TREX)

NYSE
53.24
+0.52(+0.99%)
  • Volume:
    671,892
  • Day's Range:
    52.50 - 53.85
  • 52 wk Range:
    38.68 - 96.77

TREX Historical Data

Time Frame:
Daily
01/03/2023 - 02/01/2023
53.2452.6153.8452.50681.21K+0.99%
52.7250.0452.8250.04817.97K+5.93%
49.7750.0750.8749.77751.02K-2.41%
51.0049.9251.5749.76777.51K+1.76%
50.1251.1751.7148.851.28M-0.91%
50.5850.3050.9749.721.01M-1.60%
51.4051.3152.5751.23634.44K-1.08%
51.9650.8552.0250.19859.51K+2.44%
50.7248.6950.7447.801.13M+4.04%
48.7549.9050.0048.29779.61K-3.88%
50.7251.3752.5350.71928.01K-0.12%
50.7850.2851.7050.031.06M+0.10%
50.7348.9050.9748.64941.61K+2.09%
49.6950.3650.6847.901.27M+0.12%
49.6348.5749.7448.36883.20K+2.99%
48.1946.1348.2045.91937.98K+3.17%
46.7146.4947.5246.23644.29K+1.76%
45.9045.3446.3344.49591.21K+2.57%
44.7544.5545.1243.31783.85K-1.76%
45.5544.4446.0244.441.09M+4.23%
43.7043.3144.0142.681.27M+3.24%
Highest: 53.84Lowest: 42.68Difference: 11.16Average: 49.36Change %: 25.77
  • Still not an 8 billion dollar company, they make bikes
    1
    • What’s going on
      0
      • 120 after earning report???
        0
        • DUMP! Overpriced! Illusion!
          1
          • it seems to be a bit undervalued for his growth rate...target 100$?
            0
            • 67.81!! Ok what's going on here? What's the explanation? From 130 in the 14th to 68 in the 24th!!
              0
              • 2 for 1 stock split
                0
              • 2 for 1 stock split
                0
              • my bad. i didn't realize it posted every time
                0
            • Got caught holding the bag on this one.. were reporting earnings aftermarket that day I knew they were going to beat it ..purchased before market closed and then the next day I got pounded on this stock
              0
              • How can a company with no sales be worth $80? Just crazy
                0
                • Who is going to build a deck now? These sales will go to zero in one month
                  0
                  • Ok whats going on now
                    0