Trendlines Group Ltd ADR (TRNLY)

3.50
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.50 - 3.50

TRNLY Historical Data

Time Frame:
Daily
11/08/2021 - 08/18/2022
3.503.503.503.500.15K0.00%
3.503.553.553.502.00K-7.89%
3.803.593.803.593.66K+3.83%
3.663.663.663.660.69K-2.40%
3.753.753.753.75-3.10%
3.873.873.873.87+1.84%
3.803.803.803.80-5.00%
4.004.004.004.00+2.56%
3.903.903.903.90-2.50%
4.004.004.004.00+3.63%
3.863.973.973.861.80K-2.28%
3.953.953.953.950.69K+1.80%
3.883.883.883.88+0.26%
3.873.903.903.872.00K+2.93%
3.763.763.763.76-2.34%
3.853.853.853.85+1.85%
3.783.783.783.78-3.08%
3.903.813.903.813.50K+2.63%
3.803.823.823.803.02K+2.98%
3.693.723.723.691.80K-1.07%
3.733.733.733.73+0.27%
3.723.723.723.72+1.36%
3.673.683.683.672.00K-0.27%
3.683.683.683.68-5.40%
3.893.893.893.890.10K+2.37%
3.803.803.803.802.00K-1.30%
3.853.853.853.853.33K-1.79%
3.923.923.923.920.14K+5.09%
3.733.913.913.731.63K-4.36%
3.903.903.903.9010.05K+11.43%
Highest: 4.00Lowest: 3.50Difference: 0.50Average: 3.80Change %: 0.00