Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TWE | Sydney | AUD | Delayed | |
TSRYY | OTC Markets | USD | Delayed | |
TSRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 02:04:59 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 02:04:59 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 02:04:59 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 02:04:59 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 02:04:59 | ||
S&P/ASX 200 Consumer Staples | 11,982.00 | 12,014.60 | 11,929.60 | +35.10 | +0.29% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,128.90 | 92,621.10 | 92,089.00 | -6.10 | -0.01% | 02:04:59 | ||
S&P/ASX 100 Industrials | 6,486.50 | 6,486.50 | 6,486.50 | +52.12 | +0.81% | 23/04 | ||
S&P/ASX 300 Industrials | 11,635.47 | 11,635.47 | 11,635.47 | +90.90 | +0.79% | 23/04 | ||
S&P/ASX 300 Consumer Staples | 11,843.48 | 11,843.48 | 11,843.48 | +21.69 | +0.18% | 23/04 | ||
S&P/ASX 200 Industrials (Size) | 11,737.00 | 11,737.00 | 11,737.00 | +91.46 | +0.79% | 23/04 | ||
S&P/ASX 200 Food Beverage & Tobacco | 7,661.79 | 7,661.79 | 7,661.79 | +55.17 | +0.73% | 23/04 | ||
S&P/ASX 300 Food Beverage & Tobacco | 7,577.71 | 7,577.71 | 7,577.71 | +32.39 | +0.43% | 23/04 | ||
TR Australia 50 | 328.95 | 329.75 | 327.30 | +1.60 | +0.49% | 23/04 | ||
S&P/ASX 200 Equal Weight | 1,862.50 | 1,879.40 | 1,864.50 | -2.70 | -0.14% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review