Transocean Ltd (RIG)

3.675
+0.165(+4.69%)
  • Volume:
    7,611,090
  • Day's Range:
    3.561 - 3.710
  • 52 wk Range:
    2.320 - 5.560

RIG Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
3.6903.5703.7103.5656.55M+5.13%
3.5103.3503.5503.32416.21M+2.93%
3.4103.4603.5103.32011.56M-1.45%
3.4603.4203.4753.29015.58M-4.42%
3.6203.5903.6203.5009.18M+1.12%
3.5803.6403.7003.56015.05M+1.13%
3.5403.4603.6003.40013.44M+1.72%
3.4803.5003.5603.42015.96M+0.87%
3.4503.4403.4803.34018.07M+0.29%
3.4403.3003.6703.24522.49M+2.69%
3.3503.5303.6003.33018.35M-6.42%
3.5803.8103.8103.48021.50M-4.28%
3.7403.7203.9903.60044.94M+16.15%
3.2203.2603.2953.11518.45M-4.73%
3.3803.0903.4303.07023.87M+12.29%
3.0103.1103.1302.91012.80M-0.99%
3.0402.8203.0502.79013.15M+9.75%
2.7702.8502.8602.75011.56M-1.07%
2.8002.6602.8052.59012.51M+8.11%
2.5902.7002.7592.57011.64M-3.36%
2.6802.7902.8002.62517.39M-7.59%
2.9002.8102.9202.74018.08M+0.69%
2.8802.6802.9002.64520.24M+7.87%
2.6702.6102.7602.60022.50M+5.12%
Highest: 3.990Lowest: 2.570Difference: 1.420Average: 3.241Change %: 45.276
  • RIG $3.74 +16.15% @ Close! OIH $237.99 +1.19%
    1
    • let it rock!!!
      1
      • rig should be @ 5.00 by sept 1 in anticipation of oil demand this winter.
        2
        • 2.75
          0
          • wtf this stock should be 5 bucks. Oil drops down and the entire industry over reacts on prices crashing. Biden has done more damage in 18 months than any admin ever. He'll Carter looks better. Now he's begging the Saudis for oil when we have the biggest reserves in the world. RIG has the equipment and solid cash positioning. Unreal to watch this slide. Ok rant over. Going back into hiding
            1
            • Right!?
              0
            • CORRECT VIEWING. must be bought and hold!!!
              1
            • You ranting & points highlighted, Your not alone.
              0
          • 2,.36
            1
            • Rig $ 2,52 ??? V $ 5,56
              0
              • RIG $3.33 @ Close! OIH $232.60
                0
                • 3.5
                  2
                  • Rig $2.76 short
                    2