Breaking News

Close

Transat AT Inc (TRZ)

	Symbol	Exchange	Currency
	TRZ	Toronto	CAD	Real-time
	TRZ	CBOE Canada	CAD	Real-time

Add to/Remove from Watchlist Add to Watchlist

3.38 -0.17 -4.79%

15/04 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 30,687
Bid/Ask: 3.38 / 3.40
Day's Range: 3.38 - 3.54

Discussions
Recent Sentiments
User Rankings

TRZ Recent Sentiments

This page contains information on users’ sentiments for the Transat AT Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 15, 2024	Emile Hawawini		3.90	Apr 05, 2024 @ 3.68	+5.64%
Mar 14, 2024	mark duhamel		3.95	Apr 05, 2024 @ 3.68	-6.84%
Jan 26, 2024	arun bansal		4.18	Jan 29, 2024 @ 4.22	+0.96%
Jun 12, 2023	mark duhamel		4.90	Nov 30, 2023 @ 3.05	-37.76%
Jun 05, 2023	arun bansal		4.62	Nov 30, 2023 @ 3.05	-33.98%
May 11, 2023	Paul Estacio		3.52	Nov 30, 2023 @ 3.05	-13.35%
Mar 03, 2023	zineb skalli		3.32	Mar 24, 2023 @ 3.18	-4.22%
Feb 01, 2023	zineb skalli		3.34	Feb 24, 2023 @ 3.15	+5.69%
Dec 23, 2022	Paul Estacio		2.95	Jan 13, 2023 @ 3.44	+16.61%
Dec 19, 2022	Eric Lopez		2.93	Jan 13, 2023 @ 3.44	+17.41%
Nov 01, 2022	Tony Lips		2.75	Nov 21, 2022 @ 3.28	+19.27%
Oct 28, 2022	john kelleway		2.60	Oct 31, 2022 @ 2.62	-0.77%
Oct 21, 2022	La Vezina		2.63	Nov 11, 2022 @ 2.72	-3.42%
Sep 29, 2022	Truong Dao Xuan		2.80	Oct 21, 2022 @ 2.62	+6.43%
Sep 02, 2022	Ammar Abdalrazzak		3.04	Sep 23, 2022 @ 2.93	-3.62%
Aug 31, 2022	Eric Savard		3.09	Sep 23, 2022 @ 2.93	+5.18%
Aug 09, 2022	Massimo De Corti		3.18	Aug 15, 2022 @ 3.20	-0.63%
Jul 29, 2022	arun bansal		3.19	Aug 19, 2022 @ 3.36	+5.33%
Jun 20, 2022	Vic Neufeld		3.88	Jul 15, 2022 @ 3.15	-18.81%
Jun 15, 2022	Bull Ish		3.87	Jul 08, 2022 @ 3.44	-11.11%
May 27, 2022	arun bansal		4.20	Jun 17, 2022 @ 3.77	-10.24%
May 16, 2022	Meh Di		4.18	May 23, 2022 @ 4.24	-1.44%
May 11, 2022	Bull Ish		4.12	Jun 03, 2022 @ 4.23	+2.67%
Mar 16, 2022	Bull Ish		4.84	Apr 08, 2022 @ 4.82	-0.41%
Feb 18, 2022	Colin Smith		5.26	Feb 21, 2022 @ 5.27	+0.19%
Jan 13, 2022	Bull Ish		4.50	Feb 04, 2022 @ 4.54	+0.89%
Jan 11, 2022	Michael Boucher...		4.31	Feb 04, 2022 @ 4.54	-5.34%
Dec 16, 2021	Hubert Laprise		4.06	Jan 07, 2022 @ 4.26	+4.93%
Dec 06, 2021	brian year		4.47	Dec 13, 2021 @ 4.33	+3.13%
Dec 06, 2021	Tahir Abbas		4.45	Dec 31, 2021 @ 4.03	-9.44%
Nov 30, 2021	Francois Létourneau		4.31	Dec 24, 2021 @ 4.03	-6.50%
Nov 04, 2021	Stephane Roy		5.06	Nov 26, 2021 @ 4.54	+10.28%
Nov 03, 2021	Troy Greenidge		5.19	Nov 26, 2021 @ 4.54	-12.52%
Nov 02, 2021	Natalia Ragina		4.83	Nov 26, 2021 @ 4.54	-6.00%
Oct 15, 2021	mohammed bouhsane		4.64	Nov 12, 2021 @ 5.60	+20.69%
Oct 15, 2021	Philippe Parenteau		4.68	Nov 05, 2021 @ 5.67	+21.15%
Oct 14, 2021	Michael Boucher...		4.64	Nov 05, 2021 @ 5.67	+22.20%
Oct 12, 2021	zhizeng zhang		4.72	Oct 18, 2021 @ 4.57	+3.18%
Sep 24, 2021	John Tian		4.48	Oct 15, 2021 @ 4.64	-3.57%
Sep 22, 2021	Gabriel Guay		4.20	Sep 27, 2021 @ 4.66	+10.95%
Sep 16, 2021	Gabriel Guay		4.24	Sep 20, 2021 @ 4.12	-2.83%
Sep 09, 2021	Gabriel Guay		4.86	Sep 13, 2021 @ 4.48	+7.82%
Sep 03, 2021	Anisse Hakka		4.99	Sep 24, 2021 @ 4.51	+9.62%
Sep 02, 2021	Denis Forest		5.05	Sep 17, 2021 @ 4.23	-16.24%
Sep 01, 2021	steve boulet		5.11	Sep 24, 2021 @ 4.51	+11.74%
Aug 31, 2021	mohammed bouhsane		5.06	Sep 06, 2021 @ 5.03	-0.59%
Aug 25, 2021	Vic Neufeld		5.23	Sep 07, 2021 @ 5.03	-3.82%
Aug 24, 2021	mohammed bouhsane		5.26	Aug 30, 2021 @ 5.11	-2.85%
Aug 17, 2021	Mike Sarnecki		4.84	Sep 10, 2021 @ 4.74	-2.07%
Aug 17, 2021	Gabriel Guay		4.84	Aug 23, 2021 @ 5.16	+6.61%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

TRZ Comments

Write your thoughts about Transat AT Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

chips pickles Oct 28, 2021 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

damn trz chat board is dead

0 0

Ammar Abdalrazzak Oct 28, 2021 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey Do you have any updates

0 0

chips pickles Oct 28, 2021 1:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nah man im just holding long

0 0

Pierre Re Oct 10, 2020 3:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deal signed, waiting approval, for $5.00 !!! Remember the accepted bid was $18 cash !

0 0

aleksei brouillard Oct 10, 2020 3:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

air canada backed out

0 0

Pierre Re Sep 11, 2020 11:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to $3.00

0 0

Loay Ikailan Sep 11, 2020 11:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

to 2.17

0 0

Doris Boris Aug 18, 2020 2:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IT's the 5.22$ battle, who will win. Place your bets :-D

0 0

Pierre Re Jul 22, 2020 11:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well, looks like Europe has slowed down the process. September is key. Likely see $8.00 by end of Augusr.

0 0

Pierre Re May 16, 2020 5:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buyout at $18 is out of the question. I say they come back at $10 in June. Take or walk away with $40M.

0 0

Pierre Re May 04, 2020 10:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so, do wego ahead with the buyout or not ?

0 0

Pierre Re May 04, 2020 9:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so, do wego ahead with the buyout or not ?

0 0

Pierre Re Apr 20, 2020 4:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

decosion on the merget expected in May. if it fails, or is not allowed by the Fed government, share price wil cut in half....or more.

0 0

Pierre Re Mar 19, 2020 12:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

my is that the deal will be disallowed. If a compensation is paid to TRZ, it would be $40M. Peanuts for Air Canada. TRZ shares would drop to $2.00.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200151085">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200151085" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200151085" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200151085">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210740613">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210740613" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210740613" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210740613">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,858.5	+123.4	+0.33%
	US 500	5,058.1	-3.7	-0.07%
	Dow Jones	37,735.11	-248.13	-0.65%
	S&P 500	5,061.82	-61.59	-1.20%
	Nasdaq	15,885.02	-290.08	-1.79%
	S&P 500 VIX	19.35	+0.12	+0.62%
	Dollar Index	106.070	+0.072	+0.07%

	Crude Oil WTI	85.02	-0.39	-0.46%
	Brent Oil	89.73	-0.37	-0.41%
	Natural Gas	1.692	+0.001	+0.06%
	Gold	2,385.85	+2.85	+0.12%
	Silver	28.328	-0.389	-1.35%
	Copper	4.3083	-0.0707	-1.61%
	US Soybeans	1,158.75	+0.75	+0.06%

	U.S. 10Y	4.647	+0.018	+0.39%
	U.S. 30Y	4.756	+0.016	+0.34%
	U.S. 5Y	4.665	+0.020	+0.44%
	U.S. 3M	5.405	+0.017	+0.31%
	US 10Y T-Note	107.75	-0.14	-0.13%
	Euro Bund	131.49	-0.42	-0.32%
	10-2 Yield Spread	-31.72	+6.18	+-16.31%

	Apple	172.69	-3.86	-2.19%
	Alphabet A	154.86	-2.87	-1.82%
	Tesla	161.48	-9.57	-5.59%
	Amazon.com	183.62	-2.51	-1.35%
	Netflix	607.15	-15.68	-2.52%
	Meta Platforms	500.23	-11.67	-2.28%
	Bank of America	35.95	+0.15	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRZ	3.38	-0.17	-4.79%

	Name	Last	Chg. %	Vol.
	TSLA	161.48	-5.59%	96.36M
	AAPL	172.69	-2.19%	69.50M
	AMD	160.32	-1.81%	60.16M
	AMZN	183.62	-1.35%	45.05M
	NVDA	860.01	-2.48%	43.31M
	MSFT	413.64	-1.96%	18.66M
	BRKa	604,580	-0.58%	17.12K

	Name	Last	Chg. %	Vol.
	MTB	140.88	+4.70%	2.92M
	GS	400.75	+2.89%	6.10M
	VLTO	89.86	+2.85%	1.82M
	CNC	72.72	+2.81%	5.50M
	CAH	107.04	+1.85%	1.84M
	SCHW	71.26	+1.76%	13.29M
	INTC	36.31	+1.74%	44.52M

	Name	Last	Chg. %	Vol.
	CRM	272.75	-7.33%	17.70M
	TEAM	191.84	-7.11%	2.08M
	TTD	80.99	-6.23%	3.74M
	TSLA	161.48	-5.59%	96.36M
	GL	55.82	-5.53%	6.56M
	ILMN	121.16	-4.65%	1.54M
	NOW	735.53	-4.32%	1.14M