Trane Technologies plc (TT)

NYSE

Currency in USD

Disclaimer

198.06

-3.18

(-1.58%)

Closed16:00:00

197.75

-0.31

(-0.16%)

After Hours

16:10:27

Real-time Data

Day's Range

197.96

201.00

52 wk Range

139.07

211.58

Volume

662,741

TT Historical Data

Get free historical data for TT. You'll find the closing price, open, high, low, change and %change of the Trane Technologies plc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	198.04	201.00	201.00	197.96	654.28K	-1.59%
09/20/2023	201.24	204.48	205.13	200.86	646.77K	-0.92%
09/19/2023	203.11	203.30	203.78	200.63	967.63K	-0.30%
09/18/2023	203.73	202.40	205.52	201.63	748.56K	+0.61%
09/15/2023	202.49	201.38	204.62	200.89	1.61M	+0.22%
09/14/2023	202.05	207.50	208.45	200.17	1.83M	-2.54%
09/13/2023	207.32	207.85	209.66	206.28	1.23M	-0.55%
09/12/2023	208.46	209.70	211.58	207.42	1.27M	-0.92%
09/11/2023	210.40	206.94	210.79	206.00	1.55M	+2.17%
09/08/2023	205.94	206.67	207.03	204.63	844.42K	-0.28%
09/07/2023	206.51	204.82	206.96	201.97	1.01M	+1.13%
09/06/2023	204.20	201.47	204.40	201.06	994.19K	+1.83%
09/05/2023	200.54	204.69	205.15	198.97	958.61K	-2.29%
09/01/2023	205.23	206.51	206.90	204.65	858.44K	-0.01%
08/31/2023	205.26	205.95	206.99	205.24	936.66K	-0.33%
08/30/2023	205.93	206.00	206.92	205.02	707.84K	+0.08%
08/29/2023	205.77	203.10	205.79	201.60	791.14K	+1.06%
08/28/2023	203.61	202.96	204.73	202.59	452.01K	+0.51%
08/25/2023	202.58	200.69	203.47	199.53	1.08M	+1.62%
08/24/2023	199.35	201.35	203.42	199.27	890.00K	-1.05%
08/23/2023	201.47	197.62	202.18	197.07	605.61K	+2.15%
08/22/2023	197.23	198.75	199.24	196.31	638.14K	-0.60%
08/21/2023	198.42	196.91	199.06	195.32	723.02K	+0.75%

Highest

211.58

Change %

0.55

Average

203.43

Difference

16.26

Lowest

195.32

Markets

US 30

34,048.40

-392.5

-1.14%

US 500

4,328.90

-73.3

-1.67%

Dow Jones

34,070.42

-370.46

-1.08%

S&P 500

4,329.94

-72.26

-1.64%

Nasdaq

13,223.99

-245.14

-1.82%

S&P 500 VIX

17.40

+2.26

+14.93%

Dollar Index

105.087

+0.299

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	255.70	-2.62%	118.47M
AMZN	129.33	-4.41%	66.63M
AAPL	173.93	-0.89%	60.31M
AMD	96.11	-4.22%	58.90M
NVDA	410.17	-2.89%	42.57M
MSFT	319.53	-0.39%	33.75M
META	295.73	-1.31%	20.79M

Name	Last	Chg. %	Vol.
FDX	261.75	+4.48%	7.01M
FOXA	32.14	+3.18%	5.35M
FOX	29.59	+2.99%	1.49M
VLO	146.29	+2.32%	6.24M
CNC	69.55	+2.16%	3.32M
HUM	494.25	+1.96%	1.47M
UNH	501.06	+1.81%	4.62M

Name	Last	Chg. %	Vol.
ARE	102.88	-8.34%	2.43M
BXP	60.88	-7.14%	2.00M
TEAM	189.95	-5.41%	1.52M
CZR	47.51	-5.30%	2.99M
PLD	114.57	-5.24%	2.98M
DLTR	105.50	-5.21%	3.13M
LCID	5.17	-5.14%	30.99M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	255.70	-2.62%	118.47M
NVIDIA	410.17	-2.89%	42.57M
Apple	173.93	-0.89%	60.31M
Nio A ADR	8.46	-4.14%	47.58M
HDFC Bank ADR	59.40	+0.41%	6.53M

Popular Searches

Please try another search

Trane Technologies plc (TT)

TT Historical Data

Trending Stocks