Investing.com - Financial Markets Worldwide

Toyobo Co., Ltd. (3101)

Tokyo
Symbol
Exchange
Currency
3101TokyoJPY
TYOBYOTC MarketsUSD
3101FrankfurtEUR
Currency in JPY
Disclaimer
1,052.0
-4.0(-0.38%)
Closed

3101 Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
1,052.01,051.01,056.01,047.0234.20K-0.38%
1,056.01,063.01,068.01,052.0185.60K-1.03%
1,067.01,061.01,068.01,057.0282.50K+0.66%
1,060.01,073.01,074.01,056.0250.90K-0.38%
1,064.01,060.01,067.01,059.0300.60K+1.14%
1,052.01,040.01,054.01,035.0269.10K+0.86%
1,043.01,034.01,044.01,030.0284.20K+0.29%
1,040.01,048.01,054.01,034.0287.90K-0.95%
1,050.01,028.01,050.01,028.0408.90K+1.84%
1,031.01,040.01,042.01,028.0465.60K-0.96%
1,041.01,016.01,043.01,009.0702.00K+3.38%
1,007.01,005.01,008.01,001.0327.30K+0.30%
1,004.01,008.01,010.0999.0384.90K-0.40%
1,008.01,011.01,023.0999.0688.30K-0.49%
1,013.01,025.01,028.0988.0877.00K-1.27%
1,026.01,037.01,043.01,021.0699.70K-0.48%
1,031.01,031.01,040.01,028.0413.20K-0.39%
1,035.01,031.01,038.01,023.0596.20K+1.37%
1,021.01,025.01,029.01,016.0431.80K+0.39%
1,017.01,019.01,026.01,010.0568.30K+0.79%
1,009.01,006.01,010.0998.0655.10K+0.70%
1,002.01,012.01,012.0996.61.30M-2.29%
Highest
1,074.0
Change %
2.6
Average
1,033.1
Difference
86.0
Lowest
988.0