Tower Bersama Infrastructure Tbk PT (TBIG)

2,890
+110(+3.96%)
  • Volume:
    16,473,400
  • Bid/Ask:
    2,880/2,890
  • Day's Range:
    2,780 - 2,890

TBIG Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
2,8902,7802,8902,78016.47M+3.96%
2,7802,8502,8602,7808.36M-2.46%
2,8502,7802,8602,78015.04M+2.52%
2,7802,8002,8002,7806.50M-0.71%
2,8002,8102,8202,77037.80M0.00%
2,8002,8302,8602,80024.09M-1.06%
2,8302,7802,8402,78044.07M+2.91%
2,7502,8002,8202,750147.09M-2.83%
2,8302,8502,8602,82018.49M-0.70%
2,8502,8302,8702,80037.91M0.00%
2,8502,9002,9002,85055.41M-0.70%
2,8702,9102,9302,85010.25M-1.03%
2,9002,9402,9502,9003.61M-1.36%
2,9402,9502,9502,9108.03M+0.34%
2,9302,8702,9402,86014.48M+2.09%
2,8702,9002,9202,8705.17M-0.69%
2,8902,9102,9302,86012.89M-0.69%
2,9102,8902,9102,85018.44M+1.04%
2,8802,8402,9002,82047.60M+2.13%
2,8202,8902,9102,82068.31M-2.42%
2,8902,8802,9402,88010.86M+0.35%
2,8802,9002,9202,87015.93M-1.03%
Highest: 2,950Lowest: 2,750Difference: 200Average: 2,854Change %: -1