Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

TotalEnergies SE (TOTF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
TotalEnergies SE historical data, for real-time data please try another search
44.770 -0.345    -0.76%
- Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0000120271 
  • Prev. Close: 44.770
  • Open: 44.945
  • Day's Range: 44.770 - 45.260
TotalEnergies SE 44.770 -0.345 -0.76%

TOTF Overview

 
TotalEnergies SE stock price live, this page displays EPA TTEF stock exchange data. View the TTEF premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the TotalEnergies SE real time stock price chart below.

What Is the TotalEnergies SE Stock Price Today?
The TotalEnergies SE stock price today is 44.770.

What Is the Stock Symbol for TotalEnergies SE?
The stock symbol for TotalEnergies SE is "TTEF."

What Stock Exchange Does TotalEnergies SE Trade On?
TotalEnergies SE is listed and trades on the Paris stock exchange.

Is TotalEnergies SE a Good Stock to Buy?
Determining whether TotalEnergies SE—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the TTEF quote. (ISIN: FR0000120271)
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close44.77
Day's Range44.77 - 45.26
Revenue218.95B
Open44.945
52 wk Range34.265 - 45.39
EPS8.85
Volume1,043,080
Market Cap161.93B
Dividend (Yield)3.01 (4.46%)
Average Vol. (3m)7,160,434
P/E Ratio8.12
Beta0.792
1-Year Change0.31%
Shares Outstanding2,406,790,940
Next Earnings DateApr 26, 2024
What is your sentiment on TotalEnergies SE?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Sell Sell Buy Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Cross Bearish 1D Current
Completed Patterns
Three Inside Up 1M 3 Sep 21
Deliberation Bearish 1D 3 Dec 22, 2021
Engulfing Bearish 1M 8 Apr 21

TotalEnergies SE Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Paris 67.28 0.00 0.00 4,151,819 -0.21% EUR 11:35:28  
  BATS Europe 67.33 67.10 0.00 1,405 -0.21% EUR  
  NYSE 72.05 0.00 0.00 1,340,446 +1.72% USD  
  OTC Markets 72.1500 0.0000 0.0000 201,082 -0.15% USD  
  London 67.20 64.00 70.40 1,301,128 -0.44% EUR  
  Mexico 1,226.04 0.00 0.00 0 +0.00% MXN  
  TradeGate 67.65 67.72 67.84 20,745 +1.30% EUR  
  Frankfurt 67.64 67.66 67.84 1,397 +0.09% EUR  
  Xetra 67.25 67.00 67.54 24,024 -0.33% EUR  
  Buenos Aires 25,500.00 25,465.00 25,500.00 308 +1.40% ARS  
  Vienna 67.01 66.77 67.26 0 0.00% EUR  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  NVIDIA 762.00 843.24 756.06 -84.71 -10.00% 83.24M 16:00:00  
  Tesla 147.05 150.93 146.22 -2.88 -1.92% 85.13M 16:00:00  
  Netflix 555.04 578.99 552.16 -55.52 -9.09% 16.27M 16:00:00  
  Super Micro Computer 713.65 890.83 710.95 -214.83 -23.14% 17.01M  
  Apple 165.00 166.40 164.08 -2.04 -1.22% 55.17M  
  Taiwan Semiconductor 127.70 131.55 126.64 -4.57 -3.46% 28.03M 15:59:59  
  AMD 146.64 154.22 145.30 -8.44 -5.44% 69.79M  
  Meta Platforms 481.07 502.26 475.73 -20.73 -4.13% 24.64M 16:00:01  
  Microsoft 399.12 405.48 397.77 -5.15 -1.27% 27.50M 16:00:01  
  Infosys ADR 16.81 16.95 16.68 +0.30 +1.82% 14.11M 16:00:00  

TotalEnergies SE Company Profile

IndustryOil & Gas
SectorEnergy
Employees

101279

Equity Type

ORD

TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Read More
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TTEF Comments

Write your thoughts about TotalEnergies SE
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alain BAILLOT
Alain BAILLOT Jul 17, 2023 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Might very well time to reaload this line.
Reply
2 0
Report
Luân Nguyễn
Luân Nguyễn Jun 12, 2023 7:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mua ở vùng 53
Reply
0 0
Report
Feb 21, 2023 9:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10000
Reply
0 0
Report
Doan Tung
Doan Tung Dec 22, 2022 10:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0938304434 tư vấn gấp
Reply
1 0
Report
FMGK Blue
FMGK Blue Jun 14, 2022 5:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So very cheap with a fwd PE of 4.6!!!! Div yield of 5% at 54 € it is a steal for a ride to 70.
Reply
1 2
Report
Ciprian Gal
Ciprian Gal Jun 14, 2022 5:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shares outstanding....too many....better opportunities out there
Reply
0 0
Report
Alexis GAUTHIER
Alexis GAUTHIER Mar 24, 2022 3:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
faut voir !!
Reply
0 0
Report
Mar 06, 2022 10:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EXIT RUSSIA, because of your greed, all investors are running away. exit russia now and write that 1.5b off. it already cost us billions!
Reply
4 6
Report
John Minnee
John Minnee Mar 06, 2022 10:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
Reply
3 0
Report
John Minnee
John Minnee Mar 06, 2022 10:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
Reply
0 0
Report
John Minnee
John Minnee Mar 06, 2022 10:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why sell great assets for a bargain price during a geopolitical event. This is a buying opportunity for long term value investors and shakes out weak hands.
Reply
0 0
Report
Mar 02, 2022 4:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
56 target. oversold
Reply
2 2
Report
Mar 02, 2022 4:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i told you guys. enjoy +8%
Reply
0 0
Report
Chemsedine Bendaci
Chemsedine Bendaci Feb 12, 2022 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great results coming
Reply
1 1
Report
Feb 09, 2022 9:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super rally today. dividends. increased, turned to profit and super revenue
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email