

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | Stuttgart | EUR | Delayed | |
1T4 | TradeGate | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMD | Vienna | EUR | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,621.22 | 2,635.53 | 2,618.10 | -6.39 | -0.24% | 07:40:14 | ||
OMX Copenhagen Benchmark | 2,963.86 | 2,981.26 | 2,959.42 | -9.41 | -0.32% | 07:40:14 | ||
Copenhagen Benchmark Cap GI | 2,567.52 | 2,579.43 | 2,567.06 | -5.51 | -0.21% | 07:40:14 | ||
OMX Copenhagen Cap GI | 2,773.68 | 2,785.12 | 2,771.36 | -4.50 | -0.16% | 07:40:14 | ||
Copenhagen Ex OMXC20 GI | 17,466.35 | 17,531.20 | 17,458.89 | +3.52 | +0.02% | 07:40:14 | ||
Copenhagen Cap PI | 1,407.47 | 1,413.27 | 1,406.29 | -2.28 | -0.16% | 07:40:14 | ||
Copenhagen Ex OMXC20 PI | 9,245.53 | 9,279.86 | 9,241.58 | +1.86 | +0.02% | 07:40:14 | ||
Industrial Transportation PI | 2,760.36 | 2,760.36 | 2,760.36 | +58.80 | +2.18% | 07/07 | ||
Industrial Goods & Services PI | 2,642.31 | 2,671.00 | 2,624.42 | +12.73 | +0.48% | 07:40:13 | ||
Copenhagen Industrials GI | 4,298.34 | 4,340.55 | 4,271.75 | +19.27 | +0.45% | 07:40:13 | ||
OMX Copenhagen All shares PI | 1,359.11 | 1,366.53 | 1,357.49 | -3.31 | -0.24% | 07:40:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,357.63 | 1,363.93 | 1,357.39 | -2.92 | -0.21% | 07:40:14 | ||
OMX Copenhagen Benchmark PI | 1,572.34 | 1,581.57 | 1,569.98 | -4.99 | -0.32% | 07:40:14 | ||
OMX Copenhagen Large Cap PI | 408.92 | 411.19 | 408.43 | -1.06 | -0.26% | 07:40:14 | ||
OMX Nordic Large Cap DKK PI | 420.44 | 422.37 | 420.38 | -1.58 | -0.37% | 07:40:14 | ||
OMX Nordic Large Cap EUR PI | 418.51 | 420.43 | 418.45 | -1.59 | -0.38% | 07:40:14 | ||
OMX Nordic Large Cap ISK PI Equity | 305.67 | 307.11 | 305.61 | -0.70 | -0.23% | 07:40:14 | ||
OMX Nordic Large Cap SEK PI | 510.41 | 512.28 | 510.20 | -1.70 | -0.33% | 07:40:14 | ||
OMX Nordic EUR PI | 463.98 | 466.01 | 463.92 | -1.60 | -0.34% | 07:40:14 | ||
OMX Nordic All-Share ISK PI Equity | 315.51 | 316.92 | 315.46 | -0.62 | -0.20% | 07:40:14 | ||
OMX Nordic SEK PI | 565.86 | 567.80 | 565.65 | -1.69 | -0.30% | 07:40:14 | ||
OMX Nordic Large Cap DKK GI | 405.93 | 407.79 | 405.87 | -1.53 | -0.38% | 07:40:14 | ||
OMX Nordic Large Cap EUR GI | 405.74 | 407.60 | 405.68 | -1.54 | -0.38% | 07:40:14 | ||
OMX Nordic Large Cap ISK GI Equity | 556.33 | 558.96 | 556.23 | -1.28 | -0.23% | 07:40:14 | ||
OMX Nordic Large Cap SEK GI | 488.01 | 489.80 | 487.82 | -1.63 | -0.33% | 07:40:14 | ||
OMX Nordic DKK GI | 414.20 | 416.01 | 414.14 | -1.41 | -0.34% | 07:40:14 | ||
OMX Nordic DKK PI | 466.13 | 468.17 | 466.06 | -1.59 | -0.34% | 07:40:14 | ||
OMX Nordic EUR GI | 414.00 | 415.81 | 413.94 | -1.42 | -0.34% | 07:40:14 | ||
OMX Nordic All-Share ISK GI Equity | 566.76 | 569.29 | 566.66 | -1.10 | -0.19% | 07:40:14 | ||
OMX Nordic SEK GI | 497.95 | 499.65 | 497.76 | -1.49 | -0.30% | 07:40:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review