Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Dolphin Hotels PLC 21.00 22.70 21.00 -3.00 -12.50% 16.94K 04:53:00  
  Hunas Falls Hotels 160.00 168.00 160.00 -19.00 -10.61% 0.27K 04:56:00  
  Bimputh Finance 6.50 7.50 6.30 -0.60 -8.45% 65.21K 04:59:00  
  Pegasus Hotels of Ceylon 27.50 27.50 27.50 -2.50 -8.33% 0.10K 04:56:00  
  Multi Finance PLC 8.30 9.20 7.70 -0.60 -6.74% 188.15K 04:59:00  
  Madulsima Plantations 7.70 8.30 7.70 -0.40 -4.94% 0.28K 01:57:00  
  Harischandra Mills 3,850.00 3,850.00 3,371.00 -198.25 -4.90% 0.01K 04:33:00  
  Serendib Hotels 14.00 14.60 14.00 -0.60 -4.11% 2.04K 03:14:00  
  Alliance Finance 48.00 48.00 47.70 -1.90 -3.81% 8.40K 04:58:00  
  Ceylon Guardian Invest 111.00 112.25 111.00 -4.00 -3.48% 4.00K 03:15:00  
  Lion Brewery Ceylon 570.00 570.00 570.00 -20.25 -3.43% 0.01K 01:43:00  
  Raigam Wayamba Salterns 5.700 6.000 5.700 -0.200 -3.39% 57.84K 04:59:00  
  Ramboda Falls PLC 16.90 16.90 15.00 -0.50 -2.87% 0.26K 04:59:00  
  Renuka Agri Foods 3.700 3.800 3.700 -0.100 -2.63% 155.70K 04:58:00  
  Lankem Ceylon PLC 23.10 23.20 23.10 -0.60 -2.53% 1.66K 03:49:00  
  Namunukula Plantations 154.50 158.75 154.00 -4.00 -2.52% 5.05K 04:53:00  
  Amana Takaful Life 7.90 8.10 7.90 -0.20 -2.47% 0.14K 04:57:00  
  York Arcade 141.00 141.00 141.00 -3.50 -2.42% 0.01K 04:49:00  
  Kandy Hotels (1938) 4.60 4.70 4.60 -0.10 -2.13% 10.00K 04:32:00  
  Guardian Capital Partners 28.40 28.80 27.00 -0.60 -2.07% 8.18K 04:30:00  
  Eden Hotel Lanka 9.80 10.00 9.80 -0.20 -2.00% 13.58K 04:52:00  
  Lanka Ashok Leyland 711.00 726.00 710.00 -14.00 -1.93% 0.46K 04:56:00  
  Lanka Ventures PLC 47.60 48.00 47.60 -0.90 -1.86% 0.10K 04:59:00  
  Kalamazoo Systems 5.50 5.80 5.50 -0.10 -1.79% 158.84K 04:59:00  
  Sri Lanka Telecom 32.90 33.50 32.90 -0.60 -1.79% 3.73K 04:50:00  
  Vidullanka PLC 5.50 5.60 5.50 -0.10 -1.79% 11.23K 04:07:00  
  Millennium Housing Developers 5.70 6.00 5.70 -0.10 -1.72% 1.34K 04:59:00  
  DFCC Bank PLC 58.00 59.00 58.00 -1.00 -1.69% 65.98K 04:59:00  
  Colombo Dockyard 71.70 71.70 71.50 -1.20 -1.65% 6.80K 04:55:00  
  Chevron Lubricants Lanka 93.30 94.30 93.30 -1.50 -1.58% 52.80K 04:59:00  
  LAUGFS Gas 12.90 12.90 12.70 -0.20 -1.53% 0.16K 02:29:00  
  Amana Takaful PLC 7.50 7.70 7.00 -0.10 -1.32% 11.58K 04:53:00  
  Galadari Hotels Lanka 7.60 8.00 7.60 -0.10 -1.30% 0.52K 04:42:00  
  Laugfs Power 7.90 8.30 7.90 -0.10 -1.25% 4.28K 04:21:00  
  Serendib Hotels 8.80 9.00 8.80 -0.10 -1.12% 0.30K 03:17:00  
  Ceylon Tobacco 975.25 980.00 975.00 -11.00 -1.12% 2.84K 04:59:00  
  F L C Hydro Power 9.50 9.60 9.40 -0.10 -1.04% 12.00K 04:49:00  
  Hatton National Bank 95.00 96.50 94.50 -1.00 -1.04% 463.97K 04:59:00  
  Ambeon 19.70 19.90 19.00 -0.20 -1.01% 62.23K 04:39:00  
  East West Properties 9.90 10.70 9.90 -0.10 -1.00% 37.95K 04:56:00  
  Union Bank 10.40 10.50 10.30 -0.10 -0.95% 138.52K 04:56:00  
  Piramal Glass Ceylon 11.20 11.30 11.20 -0.10 -0.88% 111.64K 04:57:00  
  Mahaweli Reach Hotel 12.10 12.10 12.10 -0.10 -0.82% 0.15K 04:03:00  
  Seylan Bank PLC NV 38.00 38.50 37.70 -0.30 -0.78% 65.84K 04:56:00  
  HNB Assurance PLC 54.90 56.50 54.90 -0.40 -0.72% 69.73K 04:59:00  
  Carson Cumberbatch 275.25 275.25 275.00 -1.75 -0.63% 1.00K 04:41:00  
  Pan Asia Banking 15.90 16.10 15.90 -0.10 -0.63% 554.84K 04:58:00  
  Kotmale Holdings 226.75 226.75 226.75 -1.25 -0.55% 0.00K 03:12:00  
  Lanka Aluminium Industries 19.20 19.40 19.00 -0.10 -0.52% 77.27K 04:54:00  
  Gestetner of Ceylon 84.10 84.10 84.10 -0.40 -0.47% 0.10K 04:10:00  
Continue with Google
or
Sign up with Email