Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Top Losers - Chile Stocks

Explore the biggest Chile stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.
Last
High
Low
Upside

Hortifrut

1,311.501,311.501,311.50-0.58%257.96M
xx.xx

Santander Chile

43.6644.1543.48-0.76%220.34M
xx.xx

Banco De Chile (SN)

106.31109.00106.01-0.83%52.78M
xx.xx

Vapores

70.0072.0070.00-2.37%30.09M
xx.xx

Schwager

0.7820.8000.780-2.25%16.09M
xx.xx

Sociedad Matriz

114.03115.00112.99-0.90%12.79M
xx.xx

SMU

164.960165.890164.600-0.44%7.18M
xx.xx

Colbun

121.50123.38121.50-0.44%6.73M
xx.xx

Empresas la Polar

5.845.995.78-2.47%4.98M
xx.xx

Norte Grande

9.2739.2999.100-0.82%4.95M
xx.xx

Empresas CMPC

1,865.101,920.001,862.00-1.84%3.17M
xx.xx

Aguas Andinas

273.53275.00270.500.00%2.19M
xx.xx

Sonda

414.02424.00413.00-0.72%2.16M
xx.xx

Cencosud Shopping

1,435.501,498.001,421.90-2.07%1.62M
xx.xx

Parq Arauco

1,400.001,425.001,400.00-1.75%1.54M
xx.xx

Almendral

24.0124.0124.01-1.52%796.71K
xx.xx

Pes Camanchaca

41.6741.6741.67-1.04%648.09K
xx.xx

Plaza

1,380.001,380.001,370.00-0.26%585.55K
xx.xx

Soquimich B

44,290.0045,299.0044,170.00-1.88%403.29K
xx.xx

Inversiones Aguas Metropolitanas

730.00735.00721.32-0.41%232.17K
xx.xx

Cap

6,920.507,060.106,910.00-1.84%213.32K
xx.xx

Multiexport Fo

240.19242.00236.19-1.16%208.88K
xx.xx

Embonor B

1,316.801,316.801,316.800.00%156.6K
xx.xx

Administradora Americana de Inversiones

196.64197.00196.50-0.16%111.05K
xx.xx

Inv La Constru

7,890.107,950.007,850.00-0.75%46.19K
xx.xx

Enel Generacion Chile

329.07330.00329.00-0.32%44.63K
xx.xx

Compania General de Electricidad

285.14262.00262.000.00%18.37K
xx.xx

Bank of America

36.86036.86036.860-0.27%10K
xx.xx

Inst Diagnosti

1,470.701,470.701,470.70-0.59%7K
xx.xx

Cuprum

49.0649.0649.060.00%6.46K
xx.xx

Intel

38.8538.8538.85-4.73%6K
xx.xx

Cintac

93.8693.8693.860.00%4.74K
xx.xx

Inversiones Covadonga

275.73275.73275.73-15.16%3.71K
xx.xx

Salmones Camanchaca

2,718.602,718.602,718.60-3.44%3.28K
xx.xx

Soquimich Pref A

43,058.0043,799.0042,501.00-1.73%1.15K
xx.xx

Empresas Tricot

300.690300.690300.6900.00%807
xx.xx

Watts SA

779.44779.44779.440.00%685
xx.xx

Embonor A

910.20910.20910.200.00%432
xx.xx

Inversiones Union Espanola

844.00844.00844.00-37.39%335
xx.xx

Empresas Lipigas

3,711.903,711.903,711.900.00%309
xx.xx

Apple

169.02169.02169.02-0.88%288
xx.xx

Gasco

1,198.901,198.901,198.900.00%190
xx.xx

Boeing

171.73171.73171.73-19.12%100
xx.xx

Walt Disney

114.47114.47114.47-1.78%90
xx.xx

Starbucks

103.33092.18092.1800.00%60
xx.xx

Microsoft

420.900420.900420.900-1.41%22
xx.xx

Banvida

419.67419.67419.670.00%20
xx.xx

Booking

1,901.401,901.401,901.40-1.99%8
xx.xx

Visa A

280.070278.020278.0200.00%4
xx.xx

Inv Tricahue

1,199.901,199.901,199.900.00%1
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.