Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Bangladesh Industrial Fin 4.200 4.400 4.200 -0.300 -6.67% 36.00K 03:38:00  
  Premier Leasing & Finance 7.00 7.40 6.80 -0.40 -5.41% 775.40K 03:36:00  
  FAS Finance and Investment 5.60 5.90 5.60 -0.30 -5.08% 1.59M 03:35:00  
  Fareast Finance & Investment 3.80 4.00 3.80 -0.20 -5.00% 116.91K 03:29:00  
  MIDAS Financing 19.50 20.50 19.40 -1.00 -4.88% 318.36K 03:35:00  
  United Finance 16.70 17.20 16.60 -0.70 -4.02% 1.30M 03:35:00  
  Bangladesh National Insurance 140.10 150.00 135.00 -5.80 -3.98% 146.22K 03:46:00  
  CAPM BDBL Fund 9.80 10.20 9.70 -0.40 -3.92% 1.21M 03:32:00  
  Prime Finance First Mutual Fund 19.90 20.60 19.60 -0.80 -3.86% 350.17K 03:32:00  
  National Bank 7.80 8.10 7.70 -0.30 -3.70% 8.02M 03:40:00  
  Bangladesh Thai Aluminium 23.60 24.60 23.20 -0.90 -3.67% 7.11M 03:38:00  
  Pioneer Insurance 104.70 113.00 101.50 -3.90 -3.59% 3.16M 03:46:00  
  Popular Life First Fund 5.40 5.60 5.40 -0.20 -3.57% 1.73M 03:35:00  
  Brac Bank 49.60 51.20 48.70 -1.80 -3.50% 1.86M 03:44:00  
  KDS Accessories 44.30 45.20 44.10 -1.60 -3.49% 92.64K 03:30:00  
  Intraco Refueling Station 16.60 17.30 16.50 -0.60 -3.49% 1.84M 03:32:00  
  Aftab Automobiles 25.00 25.80 24.50 -0.90 -3.47% 237.96K 03:40:00  
  GPH Ispat 33.50 34.50 32.80 -1.20 -3.46% 1.72M 03:36:00  
  Aman Feed 30.70 31.70 30.50 -1.10 -3.46% 356.68K 03:43:00  
  Prime Islami Life Insurance 56.00 59.00 56.00 -2.00 -3.45% 69.76K 03:29:00  
  National Feed Mill 35.30 38.10 34.90 -1.20 -3.29% 13.21M 03:46:00  
  Rahima Food Corp 235.20 245.00 233.90 -8.00 -3.29% 201.85K 03:36:00  
  ICB AMCL Second Closed Fund 8.90 9.10 8.80 -0.30 -3.26% 201.57K 03:30:00  
  Premier Bank 12.00 12.50 11.90 -0.40 -3.23% 5.41M 03:38:00  
  Fine Foods 48.10 49.70 47.00 -1.60 -3.22% 319.20K 03:35:00  
  Standard Bank 9.10 9.40 8.90 -0.30 -3.19% 1.77M 03:44:00  
  AB Bank 1st Mutual fund 6.10 6.30 6.10 -0.20 -3.17% 2.10M 03:36:00  
  Summit Alliance Port 26.60 27.20 26.40 -0.80 -2.92% 987.49K 03:43:00  
  Premier Cement Mills 63.20 65.10 62.00 -1.90 -2.92% 25.55K 03:10:00  
  Asian Tiger Sandhani Life Growth Closed Fund 10.10 10.40 10.10 -0.30 -2.88% 425.82K 03:32:00  
  Shahjalal Islami Bank 20.40 20.70 20.30 -0.60 -2.86% 61.54K 03:26:00  
  Taufika Foods and Agro Industries 24.40 25.60 23.90 -0.70 -2.79% 2.10M 03:40:00  
  EBL First Fund 7.00 7.10 6.80 -0.20 -2.78% 527.73K 03:38:00  
  Pubali Bank 24.60 25.20 24.60 -0.70 -2.77% 28.90K 03:30:00  
  GSP Finance Bangladesh 17.80 18.40 17.70 -0.50 -2.73% 1.07M 03:35:00  
  SEML IBBL Shariah Closed Fund 10.90 11.30 10.90 -0.30 -2.68% 685.96K 03:32:00  
  Investment Corp of Bangladesh 99.00 102.10 97.00 -2.70 -2.65% 135.15K 03:46:00  
  Fu-Wang Ceramic Industry 11.00 11.40 11.00 -0.30 -2.65% 1.05M 03:30:00  
  Bay Leasing And Investment 26.10 27.20 25.90 -0.70 -2.61% 927.48K 03:36:00  
  Rupali Life Insurance 63.70 66.60 63.30 -1.70 -2.60% 880.50K 03:35:00  
  National Housing Finance 37.60 39.00 37.40 -1.00 -2.59% 591.72K 03:38:00  
  Anlima Yarn Dyeing 34.40 35.20 34.20 -0.90 -2.55% 303.12K 03:35:00  
  Apex Foods 124.30 126.60 122.40 -3.20 -2.51% 56.47K 03:44:00  
  Dominage Steel Building Systems 23.50 24.40 23.30 -0.60 -2.49% 1.19M 03:44:00  
  ICB Islamic Bank 4.000 4.100 3.900 -0.100 -2.44% 290.20K 03:44:00  
  Vanguard Aml Rupali Bank Balance Closed Fund 8.20 8.40 8.20 -0.20 -2.38% 157.91K 03:30:00  
  Rangpur Foundry 119.30 121.00 119.30 -2.90 -2.37% 7.39K 03:06:00  
  Reliance One 12.40 12.70 12.30 -0.30 -2.36% 1.27M 03:35:00  
  Bangladesh Welding Electrodes 16.90 17.30 16.60 -0.40 -2.31% 94.42K 03:32:00  
  Doreen Power Generations 63.80 65.30 63.70 -1.50 -2.30% 259.44K 03:40:00  
Continue with Google
or
Sign up with Email