Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,339.80 | 1,342.40 | 1,334.21 | -0.45 | -0.03% | 10:25:45 | ||
Next 150 | 3,333.65 | 3,339.27 | 3,322.41 | +11.45 | +0.34% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 00:00:17 | ||
Oslo OBX | 1,252.30 | 1,256.16 | 1,247.91 | -0.62 | -0.05% | 10:25:45 | ||
OBX Price | 593.41 | 595.24 | 591.33 | -0.29 | -0.05% | 10:25:45 | ||
Oslo All Share | 1,561.80 | 1,565.13 | 1,555.98 | +0.39 | +0.02% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,290.99 | 1,292.42 | 1,284.74 | +1.15 | +0.09% | 10:25:45 | ||
NQ OMX Nordic 120 | 1,627.35 | 1,627.88 | 1,608.47 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 1,875.89 | 1,878.30 | 1,853.58 | +0.00 | +0.00% | 11:35:00 | ||
NOMX Nordic Industrials Net | 2,547.02 | 2,550.30 | 2,516.73 | +26.67 | +1.06% | 11:29:57 | ||
NOMX Nordic 120 Net | 2,339.33 | 2,340.09 | 2,312.19 | +30.39 | +1.32% | 23/04 | ||
NOMXN120GI | 2,511.20 | 2,512.01 | 2,482.07 | +32.64 | +1.32% | 23/04 | ||
OBX Uncapped Total Return | 1,200.48 | 1,204.16 | 1,196.07 | -2.38 | -0.20% | 10:25:45 | ||
OBX Uncapped Price Return | 127.93 | 128.32 | 127.46 | -0.26 | -0.20% | 10:25:45 | ||
OBX Industrials GR | 1,163.53 | 1,164.00 | 1,144.40 | +18.08 | +1.58% | 10:25:45 | ||
OBX Industrials NR | 210.25 | 210.34 | 206.80 | +3.26 | +1.57% | 10:25:45 | ||
OBX Industrials PR | 181.17 | 181.23 | 178.18 | +2.82 | +1.58% | 10:25:45 | ||
OSE All share_NR | 1,340.56 | 1,343.41 | 1,335.57 | +0.33 | +0.02% | 10:25:45 | ||
OSE All share_PR | 570.60 | 571.81 | 568.47 | +0.15 | +0.03% | 10:25:45 | ||
OSEBXG | 1,293.50 | 1,296.35 | 1,290.33 | +1.14 | +0.09% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,144.36 | 1,146.58 | 1,139.58 | -0.39 | -0.03% | 10:25:45 | ||
OSEBX Benchmark_PR | 496.23 | 497.20 | 494.16 | -0.17 | -0.03% | 10:25:45 | ||
OSEBX_STB | 345.62 | 346.31 | 344.17 | -0.14 | -0.04% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,093.67 | 1,094.89 | 1,088.38 | +0.97 | +0.09% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 486.81 | 487.35 | 484.45 | +0.43 | +0.09% | 10:25:45 | ||
OSEBX_STB PR | 122.81 | 123.05 | 122.29 | -0.05 | -0.04% | 10:25:45 | ||
OSEBXG PR | 123.06 | 123.33 | 122.76 | +0.11 | +0.09% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review