Investing.com - Financial Markets Worldwide

Alinma Tokio Marine Co (8312)

Saudi Arabia
Symbol
Exchange
Currency
17.50
-0.18(-1.02%)
-Closed.
Currency in SAR
  • Volume:
    179,551
  • Bid/Ask:
    17.50/17.54
  • Day's Range:
    17.50 - 17.64

8312 Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
17.5017.6017.6417.50181.28K-1.02%
17.6817.6017.9417.50252.99K+0.68%
17.5617.8617.8617.50160.20K-1.90%
17.9017.6017.9017.56241.25K+1.70%
17.6017.6217.6217.42170.47K+0.46%
17.5217.9417.9617.50256.64K-1.13%
17.7217.9618.0417.62314.11K-1.34%
17.9618.2218.4217.90273.69K-2.07%
18.3418.3418.4018.00457.81K0.00%
18.3418.3218.4418.14348.32K+0.77%
18.2018.0618.6018.00669.50K+1.00%
18.0217.9018.4817.82722.91K+1.24%
17.8017.9817.9817.62416.73K0.00%
17.8018.1018.1417.72369.50K-1.66%
18.1018.4618.6818.00487.98K-0.22%
18.1418.1418.4018.00677.54K+0.78%
18.0017.7618.1817.76418.65K+1.35%
17.7617.7818.0417.60424.38K+0.23%
17.7217.8818.3017.70558.16K-0.78%
17.8617.5817.9817.46500.56K+2.41%
17.4417.7417.7417.38410.48K-0.80%
17.5818.0418.2817.501.31M-2.55%
18.0417.3618.5017.362.13M+4.28%
17.3017.0417.4817.04555.62K+1.76%
Highest: 18.68Lowest: 17.04Difference: 1.64Average: 17.83Change %: 2.94
  • Yesterday, 1st of it move was very dangerous but in the 2and half bull has taken control (Alhamdolila)
    0
    • Where are we heading⁉️
      0
      • can drop up to 15
        0