

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | - | 2.91% |
May 17, 2022 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | - | -1.15% |
May 16, 2022 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | - | -5.43% |
May 13, 2022 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | - | 3.37% |
May 12, 2022 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | - | -2.20% |
May 11, 2022 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | - | -2.15% |
May 10, 2022 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | - | -5.10% |
May 09, 2022 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | - | -4.85% |
May 06, 2022 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | - | 1.98% |
May 05, 2022 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | - | 0.00% |
May 04, 2022 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | - | 0.00% |
May 03, 2022 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | - | -0.98% |
May 02, 2022 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | - | 2.51% |
Apr 29, 2022 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | - | -2.45% |
Apr 28, 2022 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | - | 4.08% |
Apr 27, 2022 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | - | 0.00% |
Apr 26, 2022 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | - | -0.51% |
Apr 25, 2022 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | - | -3.43% |
Apr 22, 2022 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | - | 0.99% |
Apr 21, 2022 | 20.2000 | 21.2000 | 21.2000 | 20.2000 | 1.51K | -6.48% |
Apr 20, 2022 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | - | -1.82% |
Apr 19, 2022 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | - | 0.00% |
Highest: 22.0000 | Lowest: 17.2000 | Difference: 4.8000 | Average: 19.5409 | Change %: -19.5455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review