Thyssenkrupp AG O.N. (TKAG)

5.602
+0.202(+3.74%)
  • Volume:
    4,507,887
  • Bid/Ask:
    5.600/5.635
  • Day's Range:
    5.358 - 5.640

TKAG Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
5.6025.3905.6405.358+3.74%
5.4005.4145.5145.290+1.54%
5.3185.3225.3805.2763.16M+0.38%
5.2985.2325.2985.1582.69M+2.12%
5.1885.1905.3165.1242.65M-1.14%
5.2485.3365.3425.2242.92M-1.02%
5.3025.1565.3405.1563.64M+2.91%
5.1525.1885.2205.1463.77M-0.35%
5.1705.1785.2045.0846.77M-4.33%
5.4045.3845.4865.306-1.06%
5.4625.5205.5665.3486.43M-0.36%
5.4825.6105.7865.4044.81M-2.11%
5.6005.8545.8905.5963.25M-5.08%
5.9006.0246.0325.7304.10M-1.60%
5.9965.9206.0025.7224.35M+2.04%
5.8765.6005.9245.5887.14M+6.18%
5.5345.1025.5345.0645.97M+7.16%
5.1645.1685.2725.1062.63M-0.35%
5.1825.0265.1824.9893.34M+2.82%
5.0404.7725.0584.7415.50M+5.70%
4.7684.5904.8724.5908.66M+5.32%
Highest: 6.032Lowest: 4.590Difference: 1.442Average: 5.385Change %: 23.746
  • 3.5€ pandemic lows ?
    0
    • this value is simply ridiculous...
      0
  • 10+
    0
    • 3.6 eps - lol -
      0
      • 1.38 LOL
        0
    • This company will higt potential to make is quotation 5 x.Wait and dónt look for money quicly!
      1
      • Omg what’s wrong with this company??
        0
        • market manipulation... stock price is lower than in the beginning of 2022 when the profits were lower...
          0
      • Proč myslíš Lukáši? / Why do you mean Lukas?
        0
        • Scam scam!
          1
          • Scam scam scam!!
            1
            • buy 7.90 ?
              1
              • scam company!!SCAM'
                2